序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
108083有贊0.086+0.005+6.17%1.87億1579.56萬28.31億28.31億329.17億329.17億+19.44%+28.36%+22.86%+14.67%+7.50%-24.56%-40.28%
208446耀星科技集團0.260+0.084+47.73%2140.00萬498.38萬2.38億2.38億9.15億9.15億+87.05%+72.19%+58.54%+39.78%+31.98%-88.98%-77.97%
308367倩碧控股0.024+0.001+4.35%1751.00萬39.82萬2762.02萬2762.02萬11.51億11.51億-22.58%-27.27%-31.43%-70.00%-59.32%-85.19%-69.62%
408299大唐潼金0.167+0.001+0.60%1479.04萬244.17萬12.41億12.41億74.28億74.28億+11.33%+12.84%+9.15%-13.92%-3.47%+59.05%-5.65%
508069飛道旅遊科技0.037+0.002+5.71%1057.50萬38.93萬2518.20萬2518.20萬6.81億6.81億+5.71%+5.71%-9.76%-26.00%-26.00%-44.78%-53.16%
608071中彩網通控股0.0120.0000.00%738.50萬8.96萬5623.26萬5623.26萬46.86億46.86億-7.69%-7.69%0.00%-29.41%-52.00%-50.00%-47.83%
708305洢人壹方控股0.036-0.007-16.28%690.00萬24.63萬3780.00萬3780.00萬10.50億10.50億-21.74%-26.53%-23.40%-10.00%-30.77%-40.00%-50.00%
808511民富國際0.020-0.001-4.76%670.00萬12.45萬1727.71萬1727.71萬8.64億8.64億+42.86%+33.33%+42.86%-28.57%-42.86%-78.02%-58.33%
908021匯隆控股0.026+0.001+4.00%641.20萬15.79萬3.74億3.74億143.67億143.67億+13.04%+8.33%+30.00%+30.00%+4.00%-42.22%-29.73%
1008268智城發展控股0.460+0.035+8.24%607.20萬267.18萬1.32億1.32億2.88億2.88億+2.22%+24.32%+22.67%+33.33%+26.03%+4.55%+5.75%
1108279亞博科技控股0.213-0.006-2.74%596.11萬129.75萬24.86億24.86億116.72億116.72億-3.62%-0.93%+33.13%+7.58%-10.50%+3.90%+1.43%
1208213榮暉控股0.4500.0000.00%544.00萬236.98萬2.34億2.34億5.21億5.21億+2.27%-2.17%+13.92%-9.09%-34.78%+7.14%+5.88%
1308360利駿集團香港0.6300.0000.00%503.40萬317.23萬2.27億2.27億3.60億3.60億-7.35%-5.97%+1.61%-21.25%+5.00%-56.55%-25.88%
1408391基石科技控股0.700+0.040+6.06%404.80萬270.49萬6.68億6.68億9.54億9.54億+11.11%+4.48%0.00%+34.62%+20.69%-21.35%+2.94%
1508529優博控股0.184+0.002+1.10%395.50萬75.31萬9430.00萬9430.00萬5.13億5.13億+23.49%+17.20%+8.24%-42.50%-63.20%-63.20%-63.20%
1608076新利軟件0.014-0.001-6.67%389.00萬5.49萬1844.14萬1844.14萬13.17億13.17億-12.50%-50.00%+16.67%+27.27%+16.67%-22.22%+7.69%
1708612維亮控股0.017+0.001+6.25%373.00萬6.10萬1468.80萬1468.80萬8.64億8.64億+13.33%0.00%+13.33%-22.73%-26.09%-52.78%-34.62%
1808196福田股份0.052+0.002+4.00%364.00萬17.19萬1660.74萬1660.74萬3.19億3.19億+33.33%+18.18%+20.93%-68.10%-85.82%-79.69%-81.20%
1908560紫元元股權0.035-0.004-10.26%330.88萬11.57萬1806.00萬1806.00萬5.16億5.16億-95.93%-95.93%-95.93%-95.93%-95.93%-95.93%-95.93%
2008095北大青鳥環宇0.285+0.020+7.55%301.60萬84.31萬4.32億2.32億15.14億8.14億+11.76%+18.75%+7.55%-5.00%-17.39%-34.78%-14.93%
2108137洪橋集團0.208+0.005+2.46%294.60萬60.43萬20.50億20.50億98.55億98.55億+1.46%+10.05%+2.97%+6.67%-18.43%-40.57%-42.22%
2208082光尚文化控股0.069+0.006+9.52%285.00萬17.79萬1.74億1.74億25.15億25.15億+9.52%-4.17%-1.43%-38.94%+102.94%+137.93%+102.94%
2308238惠陶集團0.054-0.004-6.90%284.80萬15.84萬4031.08萬4031.08萬7.46億7.46億0.00%-6.90%-8.47%-30.77%-11.48%-38.64%+22.73%
2408221高裕金融0.061+0.001+1.67%268.00萬16.19萬1.45億1.45億23.80億23.80億+41.86%+103.33%+238.89%+154.17%+117.86%+56.41%+144.00%
2508500天泓文創0.580-0.010-1.69%262.00萬148.37萬2.51億2.51億4.32億4.32億-4.92%-9.38%+33.33%+6.42%+28.89%+114.81%+12.62%
2608047中國海洋發展0.0300.0000.00%178.40萬5.25萬2.13億2.13億70.84億70.84億+3.45%+3.45%+42.86%-9.09%-28.57%-67.03%-61.54%
2708437德斯控股0.016-0.002-11.11%159.20萬2.49萬2131.20萬2131.20萬13.32億13.32億-5.88%0.00%+14.29%-23.81%-81.40%-86.44%-84.47%
2808417大地教育0.014+0.002+16.67%159.00萬2.19萬2450.56萬2450.56萬17.50億17.50億0.00%0.00%+16.67%-6.67%-30.00%-6.67%-30.00%
2908275中國新消費集團0.102+0.002+2.00%158.00萬16.08萬7344.05萬7344.05萬7.20億7.20億+0.99%+3.03%-1.29%-8.93%-25.73%-49.84%-40.00%
3008121國恩控股0.850+0.050+6.25%154.21萬128.48萬2125.68萬2125.68萬2500.80萬2500.80萬-25.44%-57.29%-71.57%-41.78%-47.10%-59.91%-32.54%
3108482萬勵達0.0200.0000.00%154.00萬3.05萬2495.66萬2495.66萬12.48億12.48億+5.26%-4.76%-28.57%-16.67%-39.39%-80.95%-88.30%
3208148悟喜生活0.260+0.054+26.21%141.30萬34.21萬9926.59萬9926.59萬3.82億3.82億+75.68%+72.19%+40.54%+56.00%+69.57%-24.27%+47.17%
3308152明樑控股0.0450.0000.00%139.00萬5.90萬2700.00萬2700.00萬6.00億6.00億-10.00%-10.00%-10.00%-29.69%-22.41%-18.18%-35.71%
3408619飲食天王(環球)0.077+0.002+2.67%135.00萬10.17萬1.06億1.06億13.82億13.82億-2.53%-14.44%-25.96%-72.00%-56.00%+133.33%-66.81%
3508406中國口腔產業0.060+0.005+9.09%133.00萬7.97萬6840.00萬6840.00萬11.40億11.40億+13.21%+33.33%+20.00%+20.00%+1.69%-75.90%-43.40%
3608491COOL LINK0.520+0.055+11.83%130.60萬64.26萬2.07億2.07億3.99億3.99億+20.93%+52.94%+67.74%+46.48%+35.06%+28.00%+45.45%
3708179百利達集團控股0.114-0.004-3.39%123.60萬14.19萬1.63億1.63億14.33億14.33億+14.00%+14.00%-1.72%+12.87%+75.38%+2.70%+107.27%
3808098昌利控股0.037-0.011-22.92%114.00萬4.15萬8140.00萬8140.00萬22.00億22.00億-21.28%-21.28%-17.78%-7.50%-58.89%-17.78%-15.91%
3908146怡園酒業0.0730.0000.00%97.00萬7.07萬5844.38萬5844.38萬8.01億8.01億+2.82%+7.35%-7.59%-30.48%-53.21%-48.59%-53.21%
4008448環球印館0.044+0.004+10.00%94.00萬4.10萬2195.60萬2195.60萬4.99億4.99億+7.32%+22.22%+4.76%-34.33%-61.06%-65.89%-66.67%
4108262宏強控股0.026-0.004-13.33%91.00萬2.37萬2069.44萬2069.44萬7.96億7.96億-3.70%-21.21%+23.81%-21.21%-10.34%-83.75%-52.73%
4208079仍志集團控股0.0260.0000.00%81.00萬2.03萬1348.47萬1348.47萬5.19億5.19億-3.70%+4.00%0.00%-18.75%-36.59%-61.19%-66.23%
4308042高奧士國際0.042-0.002-4.55%79.00萬3.32萬3360.00萬3360.00萬8.00億8.00億-16.00%-19.23%-20.75%-26.32%-6.67%-26.32%-10.64%
4408039中國來騎哦0.237+0.057+31.67%77.60萬16.65萬1.17億1.17億4.93億4.93億+60.14%+33.15%-18.28%-37.63%-57.68%-36.80%-61.77%
4508487ISP GLOBAL0.115+0.001+0.88%77.00萬8.76萬1.20億1.20億10.47億10.47億-0.86%-10.16%-15.44%-25.81%-47.96%-41.33%-53.06%
4608473彌明生活百貨0.087+0.002+2.35%75.00萬6.45萬9744.00萬9744.00萬11.20億11.20億+10.13%0.00%+1.16%-25.64%-28.10%-30.95%-28.69%
4708385萬里印刷0.280+0.060+27.27%75.00萬20.95萬2922.86萬2922.86萬1.04億1.04億+84.21%+72.84%+118.75%+122.22%+54.70%-30.00%+15.23%
4808020宏海控股集團0.016-0.002-11.11%75.00萬1.36萬4180.73萬4180.73萬26.13億26.13億-11.11%-5.88%-5.88%-33.33%-5.88%-11.11%-56.76%
4908153嘉鼎國際集團0.120+0.011+10.09%73.11萬8.58萬4401.93萬4401.93萬3.67億3.67億+11.11%+3.45%+23.71%+14.29%-25.00%-88.29%-57.14%
5008117中國基礎能源0.025+0.002+8.70%73.00萬2.03萬2559.97萬2559.97萬10.24億10.24億+31.58%+8.70%+25.00%-35.90%-62.12%-48.98%-19.35%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
108083有贊
0.086+0.005+6.17%1.87億1579.56萬28.31億28.31億329.17億329.17億+19.44%+28.36%+22.86%+14.67%+7.50%-24.56%-40.28%
208446耀星科技集團
0.260+0.084+47.73%2140.00萬498.38萬2.38億2.38億9.15億9.15億+87.05%+72.19%+58.54%+39.78%+31.98%-88.98%-77.97%
308367倩碧控股
0.024+0.001+4.35%1751.00萬39.82萬2762.02萬2762.02萬11.51億11.51億-22.58%-27.27%-31.43%-70.00%-59.32%-85.19%-69.62%
408299大唐潼金
0.167+0.001+0.60%1479.04萬244.17萬12.41億12.41億74.28億74.28億+11.33%+12.84%+9.15%-13.92%-3.47%+59.05%-5.65%
508069飛道旅遊科技
0.037+0.002+5.71%1057.50萬38.93萬2518.20萬2518.20萬6.81億6.81億+5.71%+5.71%-9.76%-26.00%-26.00%-44.78%-53.16%
608071中彩網通控股
0.0120.0000.00%738.50萬8.96萬5623.26萬5623.26萬46.86億46.86億-7.69%-7.69%0.00%-29.41%-52.00%-50.00%-47.83%
708305洢人壹方控股
0.036-0.007-16.28%690.00萬24.63萬3780.00萬3780.00萬10.50億10.50億-21.74%-26.53%-23.40%-10.00%-30.77%-40.00%-50.00%
808511民富國際
0.020-0.001-4.76%670.00萬12.45萬1727.71萬1727.71萬8.64億8.64億+42.86%+33.33%+42.86%-28.57%-42.86%-78.02%-58.33%
908021匯隆控股
0.026+0.001+4.00%641.20萬15.79萬3.74億3.74億143.67億143.67億+13.04%+8.33%+30.00%+30.00%+4.00%-42.22%-29.73%
1008268智城發展控股
0.460+0.035+8.24%607.20萬267.18萬1.32億1.32億2.88億2.88億+2.22%+24.32%+22.67%+33.33%+26.03%+4.55%+5.75%
1108279亞博科技控股
0.213-0.006-2.74%596.11萬129.75萬24.86億24.86億116.72億116.72億-3.62%-0.93%+33.13%+7.58%-10.50%+3.90%+1.43%
1208213榮暉控股
0.4500.0000.00%544.00萬236.98萬2.34億2.34億5.21億5.21億+2.27%-2.17%+13.92%-9.09%-34.78%+7.14%+5.88%
1308360利駿集團香港
0.6300.0000.00%503.40萬317.23萬2.27億2.27億3.60億3.60億-7.35%-5.97%+1.61%-21.25%+5.00%-56.55%-25.88%
1408391基石科技控股
0.700+0.040+6.06%404.80萬270.49萬6.68億6.68億9.54億9.54億+11.11%+4.48%0.00%+34.62%+20.69%-21.35%+2.94%
1508529優博控股
0.184+0.002+1.10%395.50萬75.31萬9430.00萬9430.00萬5.13億5.13億+23.49%+17.20%+8.24%-42.50%-63.20%-63.20%-63.20%
1608076新利軟件
0.014-0.001-6.67%389.00萬5.49萬1844.14萬1844.14萬13.17億13.17億-12.50%-50.00%+16.67%+27.27%+16.67%-22.22%+7.69%
1708612維亮控股
0.017+0.001+6.25%373.00萬6.10萬1468.80萬1468.80萬8.64億8.64億+13.33%0.00%+13.33%-22.73%-26.09%-52.78%-34.62%
1808196福田股份
0.052+0.002+4.00%364.00萬17.19萬1660.74萬1660.74萬3.19億3.19億+33.33%+18.18%+20.93%-68.10%-85.82%-79.69%-81.20%
1908560紫元元股權
0.035-0.004-10.26%330.88萬11.57萬1806.00萬1806.00萬5.16億5.16億-95.93%-95.93%-95.93%-95.93%-95.93%-95.93%-95.93%
2008095北大青鳥環宇
0.285+0.020+7.55%301.60萬84.31萬4.32億2.32億15.14億8.14億+11.76%+18.75%+7.55%-5.00%-17.39%-34.78%-14.93%
2108137洪橋集團
0.208+0.005+2.46%294.60萬60.43萬20.50億20.50億98.55億98.55億+1.46%+10.05%+2.97%+6.67%-18.43%-40.57%-42.22%
2208082光尚文化控股
0.069+0.006+9.52%285.00萬17.79萬1.74億1.74億25.15億25.15億+9.52%-4.17%-1.43%-38.94%+102.94%+137.93%+102.94%
2308238惠陶集團
0.054-0.004-6.90%284.80萬15.84萬4031.08萬4031.08萬7.46億7.46億0.00%-6.90%-8.47%-30.77%-11.48%-38.64%+22.73%
2408221高裕金融
0.061+0.001+1.67%268.00萬16.19萬1.45億1.45億23.80億23.80億+41.86%+103.33%+238.89%+154.17%+117.86%+56.41%+144.00%
2508500天泓文創
0.580-0.010-1.69%262.00萬148.37萬2.51億2.51億4.32億4.32億-4.92%-9.38%+33.33%+6.42%+28.89%+114.81%+12.62%
2608047中國海洋發展
0.0300.0000.00%178.40萬5.25萬2.13億2.13億70.84億70.84億+3.45%+3.45%+42.86%-9.09%-28.57%-67.03%-61.54%
2708437德斯控股
0.016-0.002-11.11%159.20萬2.49萬2131.20萬2131.20萬13.32億13.32億-5.88%0.00%+14.29%-23.81%-81.40%-86.44%-84.47%
2808417大地教育
0.014+0.002+16.67%159.00萬2.19萬2450.56萬2450.56萬17.50億17.50億0.00%0.00%+16.67%-6.67%-30.00%-6.67%-30.00%
2908275中國新消費集團
0.102+0.002+2.00%158.00萬16.08萬7344.05萬7344.05萬7.20億7.20億+0.99%+3.03%-1.29%-8.93%-25.73%-49.84%-40.00%
3008121國恩控股
0.850+0.050+6.25%154.21萬128.48萬2125.68萬2125.68萬2500.80萬2500.80萬-25.44%-57.29%-71.57%-41.78%-47.10%-59.91%-32.54%
3108482萬勵達
0.0200.0000.00%154.00萬3.05萬2495.66萬2495.66萬12.48億12.48億+5.26%-4.76%-28.57%-16.67%-39.39%-80.95%-88.30%
3208148悟喜生活
0.260+0.054+26.21%141.30萬34.21萬9926.59萬9926.59萬3.82億3.82億+75.68%+72.19%+40.54%+56.00%+69.57%-24.27%+47.17%
3308152明樑控股
0.0450.0000.00%139.00萬5.90萬2700.00萬2700.00萬6.00億6.00億-10.00%-10.00%-10.00%-29.69%-22.41%-18.18%-35.71%
3408619飲食天王(環球)
0.077+0.002+2.67%135.00萬10.17萬1.06億1.06億13.82億13.82億-2.53%-14.44%-25.96%-72.00%-56.00%+133.33%-66.81%
3508406中國口腔產業
0.060+0.005+9.09%133.00萬7.97萬6840.00萬6840.00萬11.40億11.40億+13.21%+33.33%+20.00%+20.00%+1.69%-75.90%-43.40%
3608491COOL LINK
0.520+0.055+11.83%130.60萬64.26萬2.07億2.07億3.99億3.99億+20.93%+52.94%+67.74%+46.48%+35.06%+28.00%+45.45%
3708179百利達集團控股
0.114-0.004-3.39%123.60萬14.19萬1.63億1.63億14.33億14.33億+14.00%+14.00%-1.72%+12.87%+75.38%+2.70%+107.27%
3808098昌利控股
0.037-0.011-22.92%114.00萬4.15萬8140.00萬8140.00萬22.00億22.00億-21.28%-21.28%-17.78%-7.50%-58.89%-17.78%-15.91%
3908146怡園酒業
0.0730.0000.00%97.00萬7.07萬5844.38萬5844.38萬8.01億8.01億+2.82%+7.35%-7.59%-30.48%-53.21%-48.59%-53.21%
4008448環球印館
0.044+0.004+10.00%94.00萬4.10萬2195.60萬2195.60萬4.99億4.99億+7.32%+22.22%+4.76%-34.33%-61.06%-65.89%-66.67%
4108262宏強控股
0.026-0.004-13.33%91.00萬2.37萬2069.44萬2069.44萬7.96億7.96億-3.70%-21.21%+23.81%-21.21%-10.34%-83.75%-52.73%
4208079仍志集團控股
0.0260.0000.00%81.00萬2.03萬1348.47萬1348.47萬5.19億5.19億-3.70%+4.00%0.00%-18.75%-36.59%-61.19%-66.23%
4308042高奧士國際
0.042-0.002-4.55%79.00萬3.32萬3360.00萬3360.00萬8.00億8.00億-16.00%-19.23%-20.75%-26.32%-6.67%-26.32%-10.64%
4408039中國來騎哦
0.237+0.057+31.67%77.60萬16.65萬1.17億1.17億4.93億4.93億+60.14%+33.15%-18.28%-37.63%-57.68%-36.80%-61.77%
4508487ISP GLOBAL
0.115+0.001+0.88%77.00萬8.76萬1.20億1.20億10.47億10.47億-0.86%-10.16%-15.44%-25.81%-47.96%-41.33%-53.06%
4608473彌明生活百貨
0.087+0.002+2.35%75.00萬6.45萬9744.00萬9744.00萬11.20億11.20億+10.13%0.00%+1.16%-25.64%-28.10%-30.95%-28.69%
4708385萬里印刷
0.280+0.060+27.27%75.00萬20.95萬2922.86萬2922.86萬1.04億1.04億+84.21%+72.84%+118.75%+122.22%+54.70%-30.00%+15.23%
4808020宏海控股集團
0.016-0.002-11.11%75.00萬1.36萬4180.73萬4180.73萬26.13億26.13億-11.11%-5.88%-5.88%-33.33%-5.88%-11.11%-56.76%
4908153嘉鼎國際集團
0.120+0.011+10.09%73.11萬8.58萬4401.93萬4401.93萬3.67億3.67億+11.11%+3.45%+23.71%+14.29%-25.00%-88.29%-57.14%
5008117中國基礎能源
0.025+0.002+8.70%73.00萬2.03萬2559.97萬2559.97萬10.24億10.24億+31.58%+8.70%+25.00%-35.90%-62.12%-48.98%-19.35%