序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
108291港娛國際0.149+0.044+41.90%43.50萬6.06萬2384.00萬2384.00萬1.60億1.60億+49.00%+49.00%+49.00%+43.27%-19.02%-29.38%-21.58%
208052陸慶娛樂0.049+0.008+19.51%8.00萬4000.002686.45萬2686.45萬5.48億5.48億+19.51%+6.52%+8.89%-3.92%-35.53%-71.51%-38.75%
308223紫元元2.050+0.330+19.19%139.20萬258.71萬8.82億8.82億4.30億4.30億+16.48%-2.38%+52.99%+22.75%+28.93%+33.12%+12.64%
408513加和國際控股0.089+0.012+15.58%958.00萬90.85萬6070.21萬6070.21萬6.82億6.82億+17.11%-32.58%-24.58%-46.71%-41.45%-5.32%+30.88%
508275中國新消費集團0.126+0.016+14.55%64.00萬7.76萬6048.04萬6048.04萬4.80億4.80億+21.15%-13.10%-16.56%-26.74%-42.73%-90.16%-38.54%
608208WMCH GLOBAL0.049+0.006+13.95%97.20萬3.44萬3528.00萬3528.00萬7.20億7.20億+32.43%+11.36%-7.55%-10.91%-2.00%-40.24%+25.64%
708496環球友飲智能0.290+0.035+13.73%96.25萬28.21萬7719.08萬7719.08萬2.66億2.66億+9.43%-10.77%+3.57%-21.62%-27.50%-38.30%-40.82%
808536TL NATURAL GAS0.770+0.090+13.24%763.50萬635.89萬1.41億1.41億1.83億1.83億+32.76%+30.51%+28.33%+100.00%-3.75%+250.00%-9.41%
908402高原之寶0.166+0.019+12.93%21.00萬3.36萬7968.17萬7968.17萬4.80億4.80億-18.23%-22.43%-12.63%+5.06%-55.14%-88.71%-74.06%
1008003世大控股0.140+0.015+12.00%1.20萬1758.004651.77萬4651.77萬3.32億3.32億+20.69%-17.16%-17.65%-61.11%-66.67%-67.06%-76.67%
1108163聲揚集團0.132+0.012+10.00%34.00萬4.36萬7978.02萬7978.02萬6.04億6.04億+40.43%+112.90%+91.30%+169.39%-35.29%+38.95%-39.45%
1208285森浩集團0.023+0.002+9.52%0.000.001288.00萬1288.00萬5.60億5.60億+4.55%-14.81%-14.81%-17.86%-43.90%-53.06%-43.90%
1308313杰地集團0.026+0.002+8.33%0.000.005200.00萬5200.00萬20.00億20.00億+4.00%-7.14%+13.04%-13.33%-25.71%-60.00%-3.70%
1408267藍港互動0.335+0.025+8.06%19.65萬6.72萬1.23億1.23億3.68億3.68億-1.47%-1.47%-14.10%-50.00%+39.00%+80.11%+63.41%
1508603亮晴控股0.550+0.040+7.84%11.00萬5.74萬4.40億4.40億8.00億8.00億+83.33%+71.88%+57.14%+66.67%+3.77%+34.15%+3.77%
1608262宏強控股0.028+0.002+7.69%110.00萬3.06萬2228.63萬2228.63萬7.96億7.96億0.00%-20.00%-28.21%-12.50%-31.71%-83.43%-49.09%
1708295金慧科技0.060+0.004+7.14%148.00萬8.63萬2.87億2.87億47.76億47.76億-10.45%-16.67%+13.21%+36.36%+130.77%+71.43%+106.90%
1808181時時服務0.077+0.005+6.94%17.60萬1.37萬8693.20萬8693.20萬11.29億11.29億+5.48%-3.75%+16.67%+6.94%+13.24%+63.83%+4.05%
1908637元續科技1.430+0.090+6.72%150.00萬211.51萬2.15億2.15億1.50億1.50億+19.17%-40.91%-40.91%-40.91%-40.91%-40.91%-40.91%
2008360利駿集團香港0.830+0.050+6.41%19.80萬16.01萬2.99億2.99億3.60億3.60億+7.79%+10.67%+9.21%+22.06%+36.07%-51.46%-2.35%
2108056生活概念0.017+0.001+6.25%1483.00萬25.73萬3227.09萬3227.09萬18.98億18.98億0.00%-5.56%0.00%-19.05%-5.56%-95.47%-5.56%
2208620亞洲速運0.123+0.007+6.03%5000.00635.006494.40萬6494.40萬5.28億5.28億+3.36%+6.03%+5.13%-8.21%+3.36%-50.80%+4.24%
2308037中國生物科技服務0.440+0.025+6.02%9.00萬3.96萬4.24億4.24億9.63億9.63億+1.15%+31.34%+27.54%+57.14%-31.25%-50.56%-42.86%
2408516廣駿集團控股0.125+0.007+5.93%7.00萬8580.001712.75萬1712.75萬1.37億1.37億+3.31%+1.63%-4.58%+10.62%-6.02%-27.33%+20.19%
2508042高奧士國際0.056+0.003+5.66%3.00萬1710.004480.00萬4480.00萬8.00億8.00億+1.82%+14.29%+14.29%+27.27%+16.67%-32.53%+19.15%
2608172拉近網娛0.040+0.002+5.26%3480.00118.001.68億1.68億42.09億42.09億-4.76%-13.04%-6.98%-36.51%-33.33%-27.27%-31.03%
2708140人和科技0.105+0.005+5.00%3.00萬3150.008400.00萬8400.00萬8.00億8.00億+6.06%+5.00%+9.38%+2.94%+10.53%+1.94%+16.67%
2808162港銀控股0.330+0.015+4.76%31.00萬10.28萬2.74億2.74億8.29億8.29億+8.20%-4.35%+73.68%+83.33%+50.68%+35.25%+75.53%
2908213榮暉控股0.530+0.020+3.92%42.00萬22.14萬2.76億2.76億5.21億5.21億+8.16%+6.00%+3.92%-3.64%+26.19%+37.66%+24.71%
3008511民富國際0.030+0.001+3.45%746.00萬20.43萬2159.68萬2159.68萬7.20億7.20億-11.76%+3.45%+3.45%+7.14%-26.83%-76.56%-37.50%
3108279亞博科技控股0.186+0.006+3.33%223.20萬40.34萬21.71億21.71億116.72億116.72億-2.11%-5.58%-3.63%-13.89%-13.89%-22.50%-11.43%
3208491COOL LINK0.315+0.010+3.28%269.50萬80.75萬1.26億1.26億3.99億3.99億-4.55%-20.25%-29.21%-18.18%-11.89%-24.78%-11.89%
3308048御德國際控股0.033+0.001+3.13%20.00萬6244.006427.38萬6427.38萬19.48億19.48億0.00%-5.71%-5.71%-10.81%-5.71%+32.00%-21.43%
3408103HMVOD視頻0.660+0.020+3.13%5.70萬3.72萬8543.56萬8543.56萬1.29億1.29億+4.76%-22.35%-28.26%-30.53%-36.54%+34.69%-40.54%
3508033愛達利網絡0.143+0.004+2.88%8000.001064.008810.44萬8810.44萬6.16億6.16億-9.49%-2.05%+2.14%+5.93%+26.55%-9.49%+16.26%
3608487ISP GLOBAL0.154+0.004+2.67%6.40萬9266.001.61億1.61億10.47億10.47億+8.45%+1.32%-1.28%-23.00%-36.63%-11.49%-37.14%
3708137洪橋集團0.200+0.005+2.56%58.40萬11.35萬19.71億19.71億98.55億98.55億+0.50%0.00%-20.00%-27.27%-40.30%-60.00%-44.44%
3808081恆泰裕集團0.050+0.001+2.04%1536.00萬75.26萬2.58億2.58億51.56億51.56億+6.38%-5.66%-16.67%-15.25%-43.82%-50.00%-44.44%
3908340紫荊國際金融0.151+0.003+2.03%54.00萬8.05萬8117.76萬8117.76萬5.38億5.38億+0.67%+10.22%+15.27%+16.75%+10.89%+2.37%+9.29%
4008205交大慧谷0.206+0.004+1.98%4000.00824.009888.00萬2719.20萬4.80億1.32億+10.16%+28.75%+52.59%-1.90%+19.77%-19.22%+37.33%
4108391基石科技控股0.520+0.010+1.96%18.80萬9.76萬4.71億4.71億9.06億9.06億+1.96%0.00%+1.96%-7.14%-17.46%-21.21%-23.53%
4208375弘浩國際控股0.160+0.003+1.91%1.00萬1600.004608.00萬4608.00萬2.88億2.88億+2.56%+19.40%+11.11%-11.11%-37.25%-1.84%-40.74%
4308525百應控股0.540+0.010+1.89%11.00萬5.69萬1.46億1.46億2.70億2.70億+8.00%+16.13%+17.39%+18.68%+8.00%+31.71%+8.00%
4408041薈萃國際(控股)0.245+0.004+1.66%14.00萬3.39萬1.96億1.96億8.02億8.02億+2.08%+4.26%+6.06%+6.06%-5.77%-10.91%+2.94%
4508147匯思太平洋0.330+0.005+1.54%41.12萬13.55萬3401.44萬3401.44萬1.03億1.03億0.00%-2.94%0.00%+22.22%+63.37%+144.44%+78.38%
4608395齊家控股0.660+0.010+1.54%12.00萬7.92萬10.45億10.45億15.84億15.84億-5.71%-4.35%-5.71%+43.48%-25.00%-1.49%-18.52%
4708113時騰科技0.069+0.001+1.47%6.00萬4150.006686.67萬6686.67萬9.69億9.69億-4.17%-1.43%+25.45%+6.15%-4.17%-56.88%-11.54%
4808413亞洲富思0.143+0.002+1.42%1.00萬1400.001.66億1.66億11.62億11.62億-7.14%+2.88%+5.93%0.00%+40.20%-19.21%+37.50%
4908066品創控股0.072+0.001+1.41%8.00萬5760.003782.50萬3782.50萬5.25億5.25億+2.86%+16.13%+35.85%+111.76%+60.00%+24.14%+56.52%
5008083中國有贊0.073+0.001+1.39%5977.60萬432.17萬24.07億24.07億329.78億329.78億+1.39%-2.67%-10.98%-2.67%-27.00%-50.00%-49.31%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
108291港娛國際
0.149+0.044+41.90%43.50萬6.06萬2384.00萬2384.00萬1.60億1.60億+49.00%+49.00%+49.00%+43.27%-19.02%-29.38%-21.58%
208052陸慶娛樂
0.049+0.008+19.51%8.00萬4000.002686.45萬2686.45萬5.48億5.48億+19.51%+6.52%+8.89%-3.92%-35.53%-71.51%-38.75%
308223紫元元
2.050+0.330+19.19%139.20萬258.71萬8.82億8.82億4.30億4.30億+16.48%-2.38%+52.99%+22.75%+28.93%+33.12%+12.64%
408513加和國際控股
0.089+0.012+15.58%958.00萬90.85萬6070.21萬6070.21萬6.82億6.82億+17.11%-32.58%-24.58%-46.71%-41.45%-5.32%+30.88%
508275中國新消費集團
0.126+0.016+14.55%64.00萬7.76萬6048.04萬6048.04萬4.80億4.80億+21.15%-13.10%-16.56%-26.74%-42.73%-90.16%-38.54%
608208WMCH GLOBAL
0.049+0.006+13.95%97.20萬3.44萬3528.00萬3528.00萬7.20億7.20億+32.43%+11.36%-7.55%-10.91%-2.00%-40.24%+25.64%
708496環球友飲智能
0.290+0.035+13.73%96.25萬28.21萬7719.08萬7719.08萬2.66億2.66億+9.43%-10.77%+3.57%-21.62%-27.50%-38.30%-40.82%
808536TL NATURAL GAS
0.770+0.090+13.24%763.50萬635.89萬1.41億1.41億1.83億1.83億+32.76%+30.51%+28.33%+100.00%-3.75%+250.00%-9.41%
908402高原之寶
0.166+0.019+12.93%21.00萬3.36萬7968.17萬7968.17萬4.80億4.80億-18.23%-22.43%-12.63%+5.06%-55.14%-88.71%-74.06%
1008003世大控股
0.140+0.015+12.00%1.20萬1758.004651.77萬4651.77萬3.32億3.32億+20.69%-17.16%-17.65%-61.11%-66.67%-67.06%-76.67%
1108163聲揚集團
0.132+0.012+10.00%34.00萬4.36萬7978.02萬7978.02萬6.04億6.04億+40.43%+112.90%+91.30%+169.39%-35.29%+38.95%-39.45%
1208285森浩集團
0.023+0.002+9.52%0.000.001288.00萬1288.00萬5.60億5.60億+4.55%-14.81%-14.81%-17.86%-43.90%-53.06%-43.90%
1308313杰地集團
0.026+0.002+8.33%0.000.005200.00萬5200.00萬20.00億20.00億+4.00%-7.14%+13.04%-13.33%-25.71%-60.00%-3.70%
1408267藍港互動
0.335+0.025+8.06%19.65萬6.72萬1.23億1.23億3.68億3.68億-1.47%-1.47%-14.10%-50.00%+39.00%+80.11%+63.41%
1508603亮晴控股
0.550+0.040+7.84%11.00萬5.74萬4.40億4.40億8.00億8.00億+83.33%+71.88%+57.14%+66.67%+3.77%+34.15%+3.77%
1608262宏強控股
0.028+0.002+7.69%110.00萬3.06萬2228.63萬2228.63萬7.96億7.96億0.00%-20.00%-28.21%-12.50%-31.71%-83.43%-49.09%
1708295金慧科技
0.060+0.004+7.14%148.00萬8.63萬2.87億2.87億47.76億47.76億-10.45%-16.67%+13.21%+36.36%+130.77%+71.43%+106.90%
1808181時時服務
0.077+0.005+6.94%17.60萬1.37萬8693.20萬8693.20萬11.29億11.29億+5.48%-3.75%+16.67%+6.94%+13.24%+63.83%+4.05%
1908637元續科技
1.430+0.090+6.72%150.00萬211.51萬2.15億2.15億1.50億1.50億+19.17%-40.91%-40.91%-40.91%-40.91%-40.91%-40.91%
2008360利駿集團香港
0.830+0.050+6.41%19.80萬16.01萬2.99億2.99億3.60億3.60億+7.79%+10.67%+9.21%+22.06%+36.07%-51.46%-2.35%
2108056生活概念
0.017+0.001+6.25%1483.00萬25.73萬3227.09萬3227.09萬18.98億18.98億0.00%-5.56%0.00%-19.05%-5.56%-95.47%-5.56%
2208620亞洲速運
0.123+0.007+6.03%5000.00635.006494.40萬6494.40萬5.28億5.28億+3.36%+6.03%+5.13%-8.21%+3.36%-50.80%+4.24%
2308037中國生物科技服務
0.440+0.025+6.02%9.00萬3.96萬4.24億4.24億9.63億9.63億+1.15%+31.34%+27.54%+57.14%-31.25%-50.56%-42.86%
2408516廣駿集團控股
0.125+0.007+5.93%7.00萬8580.001712.75萬1712.75萬1.37億1.37億+3.31%+1.63%-4.58%+10.62%-6.02%-27.33%+20.19%
2508042高奧士國際
0.056+0.003+5.66%3.00萬1710.004480.00萬4480.00萬8.00億8.00億+1.82%+14.29%+14.29%+27.27%+16.67%-32.53%+19.15%
2608172拉近網娛
0.040+0.002+5.26%3480.00118.001.68億1.68億42.09億42.09億-4.76%-13.04%-6.98%-36.51%-33.33%-27.27%-31.03%
2708140人和科技
0.105+0.005+5.00%3.00萬3150.008400.00萬8400.00萬8.00億8.00億+6.06%+5.00%+9.38%+2.94%+10.53%+1.94%+16.67%
2808162港銀控股
0.330+0.015+4.76%31.00萬10.28萬2.74億2.74億8.29億8.29億+8.20%-4.35%+73.68%+83.33%+50.68%+35.25%+75.53%
2908213榮暉控股
0.530+0.020+3.92%42.00萬22.14萬2.76億2.76億5.21億5.21億+8.16%+6.00%+3.92%-3.64%+26.19%+37.66%+24.71%
3008511民富國際
0.030+0.001+3.45%746.00萬20.43萬2159.68萬2159.68萬7.20億7.20億-11.76%+3.45%+3.45%+7.14%-26.83%-76.56%-37.50%
3108279亞博科技控股
0.186+0.006+3.33%223.20萬40.34萬21.71億21.71億116.72億116.72億-2.11%-5.58%-3.63%-13.89%-13.89%-22.50%-11.43%
3208491COOL LINK
0.315+0.010+3.28%269.50萬80.75萬1.26億1.26億3.99億3.99億-4.55%-20.25%-29.21%-18.18%-11.89%-24.78%-11.89%
3308048御德國際控股
0.033+0.001+3.13%20.00萬6244.006427.38萬6427.38萬19.48億19.48億0.00%-5.71%-5.71%-10.81%-5.71%+32.00%-21.43%
3408103HMVOD視頻
0.660+0.020+3.13%5.70萬3.72萬8543.56萬8543.56萬1.29億1.29億+4.76%-22.35%-28.26%-30.53%-36.54%+34.69%-40.54%
3508033愛達利網絡
0.143+0.004+2.88%8000.001064.008810.44萬8810.44萬6.16億6.16億-9.49%-2.05%+2.14%+5.93%+26.55%-9.49%+16.26%
3608487ISP GLOBAL
0.154+0.004+2.67%6.40萬9266.001.61億1.61億10.47億10.47億+8.45%+1.32%-1.28%-23.00%-36.63%-11.49%-37.14%
3708137洪橋集團
0.200+0.005+2.56%58.40萬11.35萬19.71億19.71億98.55億98.55億+0.50%0.00%-20.00%-27.27%-40.30%-60.00%-44.44%
3808081恆泰裕集團
0.050+0.001+2.04%1536.00萬75.26萬2.58億2.58億51.56億51.56億+6.38%-5.66%-16.67%-15.25%-43.82%-50.00%-44.44%
3908340紫荊國際金融
0.151+0.003+2.03%54.00萬8.05萬8117.76萬8117.76萬5.38億5.38億+0.67%+10.22%+15.27%+16.75%+10.89%+2.37%+9.29%
4008205交大慧谷
0.206+0.004+1.98%4000.00824.009888.00萬2719.20萬4.80億1.32億+10.16%+28.75%+52.59%-1.90%+19.77%-19.22%+37.33%
4108391基石科技控股
0.520+0.010+1.96%18.80萬9.76萬4.71億4.71億9.06億9.06億+1.96%0.00%+1.96%-7.14%-17.46%-21.21%-23.53%
4208375弘浩國際控股
0.160+0.003+1.91%1.00萬1600.004608.00萬4608.00萬2.88億2.88億+2.56%+19.40%+11.11%-11.11%-37.25%-1.84%-40.74%
4308525百應控股
0.540+0.010+1.89%11.00萬5.69萬1.46億1.46億2.70億2.70億+8.00%+16.13%+17.39%+18.68%+8.00%+31.71%+8.00%
4408041薈萃國際(控股)
0.245+0.004+1.66%14.00萬3.39萬1.96億1.96億8.02億8.02億+2.08%+4.26%+6.06%+6.06%-5.77%-10.91%+2.94%
4508147匯思太平洋
0.330+0.005+1.54%41.12萬13.55萬3401.44萬3401.44萬1.03億1.03億0.00%-2.94%0.00%+22.22%+63.37%+144.44%+78.38%
4608395齊家控股
0.660+0.010+1.54%12.00萬7.92萬10.45億10.45億15.84億15.84億-5.71%-4.35%-5.71%+43.48%-25.00%-1.49%-18.52%
4708113時騰科技
0.069+0.001+1.47%6.00萬4150.006686.67萬6686.67萬9.69億9.69億-4.17%-1.43%+25.45%+6.15%-4.17%-56.88%-11.54%
4808413亞洲富思
0.143+0.002+1.42%1.00萬1400.001.66億1.66億11.62億11.62億-7.14%+2.88%+5.93%0.00%+40.20%-19.21%+37.50%
4908066品創控股
0.072+0.001+1.41%8.00萬5760.003782.50萬3782.50萬5.25億5.25億+2.86%+16.13%+35.85%+111.76%+60.00%+24.14%+56.52%
5008083中國有贊
0.073+0.001+1.39%5977.60萬432.17萬24.07億24.07億329.78億329.78億+1.39%-2.67%-10.98%-2.67%-27.00%-50.00%-49.31%