序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
108201寶聯控股0.048+0.017+54.84%226.00萬9.98萬2592.00萬2592.00萬5.40億5.40億+33.33%+14.29%+14.29%-37.66%-29.41%-21.31%-35.14%
208337直通電訊0.080+0.013+19.40%81.00萬4.89萬1479.00萬1479.00萬1.85億1.85億0.00%0.00%0.00%-12.09%-40.30%-45.95%-38.93%
308310大豐港0.325+0.040+14.04%12.00萬3.90萬4.19億4.19億12.88億12.88億-9.72%-7.14%-8.45%-4.41%-8.45%+83.62%-20.73%
408018匯財金融投資0.071+0.007+10.94%8.00萬5420.003580.05萬3580.05萬5.04億5.04億+5.97%+4.41%+2.90%-13.41%-15.48%-26.80%-20.89%
508071中彩網通控股0.012+0.001+9.09%118.00萬1.42萬5623.26萬5623.26萬46.86億46.86億-7.69%-7.69%-14.29%-36.84%-52.00%-53.85%-47.83%
608153嘉鼎國際集團0.140+0.010+7.69%8.00萬1.12萬5135.58萬5135.58萬3.67億3.67億+37.25%+27.27%+31.15%+29.63%-12.50%-78.63%-50.00%
708121國恩控股2.150+0.150+7.50%9.02萬18.27萬5376.72萬5376.72萬2500.80萬2500.80萬-20.37%-25.86%+58.09%+52.48%+36.65%-0.46%+70.64%
808262宏強控股0.030+0.002+7.14%402.00萬11.57萬2387.82萬2387.82萬7.96億7.96億+42.86%+25.00%+25.00%-16.67%-3.23%-80.77%-45.45%
908375弘浩國際控股0.160+0.010+6.67%12.00萬1.92萬4608.00萬4608.00萬2.88億2.88億+6.67%+13.48%+12.68%+1.91%-29.82%+5.26%-40.74%
1008360利駿集團香港0.670+0.040+6.35%9.60萬6.19萬2.41億2.41億3.60億3.60億+3.08%+1.52%0.00%-12.99%-16.25%-57.05%-21.18%
1108320沛然環保0.105+0.006+6.06%144.00萬15.30萬7365.86萬7365.86萬7.02億7.02億+5.00%+12.90%+31.25%+14.13%+28.05%+17.98%+50.00%
1208385萬里印刷0.184+0.010+5.75%249.00萬48.51萬1600.76萬1600.76萬8699.80萬8699.80萬+43.75%+43.75%+47.20%+31.43%-8.00%-55.12%-24.28%
1308200修身堂0.420+0.020+5.00%6000.002450.003311.37萬3311.37萬7884.20萬7884.20萬-4.55%-8.70%-17.65%-28.81%-25.00%-42.47%-31.15%
1408279亞博科技控股0.152+0.007+4.83%100.00萬15.00萬17.74億17.74億116.72億116.72億-15.56%-5.00%-9.52%-21.24%-40.39%-37.70%-27.62%
1508427瑞強集團4.490+0.190+4.42%1200.005388.007341.88萬7341.88萬1635.16萬1635.16萬-4.47%-14.96%-22.59%+498.67%+454.32%+416.09%+323.58%
1608120國農金融投資0.049+0.002+4.26%3.00萬1430.004427.06萬4427.06萬9.03億9.03億-5.77%-3.92%-5.77%-14.04%-59.17%-61.72%-65.73%
1708450鉅京控股0.052+0.002+4.00%10.00萬5120.005200.00萬5200.00萬10.00億10.00億+13.04%+18.18%+13.04%+10.64%0.00%+6.12%-17.46%
1808191鴻偉亞洲0.160+0.006+3.90%1.20萬1932.00842.50萬842.50萬5265.62萬5265.62萬+6.67%0.00%-1.23%-17.95%-42.86%-77.14%-35.74%
1908220比高集團2.690+0.100+3.86%1.00萬2.69萬2.76億2.76億1.03億1.03億+13.98%+124.17%+80.54%+122.31%+268.49%+896.30%+258.67%
2008418傲迪瑪汽車0.540+0.020+3.85%4.00萬2.16萬4.59億4.59億8.50億8.50億-8.47%+1.89%-8.47%-34.94%-21.74%-32.50%+5.88%
2108432太平洋酒吧0.057+0.002+3.64%20.00萬1.14萬4902.00萬4902.00萬8.60億8.60億+16.33%+16.33%+18.75%+11.76%+21.28%-25.00%+16.33%
2208621METROPOLIS CAP0.029+0.001+3.57%8000.00232.002784.00萬2784.00萬9.60億9.60億+20.83%+20.83%+45.00%-3.33%-19.44%+38.10%-21.62%
2308627旅橙文化0.063+0.002+3.28%115.20萬7.47萬5040.00萬5040.00萬8.00億8.00億+5.00%-3.08%-10.00%-5.97%-26.74%-41.12%-29.21%
2408471新達控股0.240+0.006+2.56%8.00萬1.90萬2.45億2.45億10.20億10.20億+8.11%+23.08%+65.52%+247.83%+105.13%+50.00%+150.00%
2508460基地錦標集團0.041+0.001+2.50%0.000.00907.49萬907.49萬2.21億2.21億+7.89%+2.50%+7.89%-69.63%-66.46%-68.46%-72.76%
2608081恆泰裕集團0.049+0.001+2.08%3.00萬1430.002.53億2.53億51.56億51.56億+13.95%+22.50%+11.36%-5.77%-37.18%-46.74%-45.56%
2708502遠航港口0.260+0.005+1.96%0.000.002.08億2.08億8.00億8.00億+4.00%+4.00%-3.70%-13.33%-33.33%-22.39%-24.64%
2808657TRUE PARTNER0.275+0.005+1.85%0.000.001.10億1.10億4.00億4.00億-1.79%-5.17%-24.66%-36.78%-45.00%-53.39%-32.10%
2908238惠陶集團0.055+0.001+1.85%3.20萬1696.004105.73萬4105.73萬7.46億7.46億-11.29%-1.79%+3.77%-8.33%-19.12%-51.33%+25.00%
3008481盛龍錦秀國際0.560+0.010+1.82%200.00萬118.00萬2.75億2.75億4.90億4.90億+12.00%-9.68%+14.29%+1.82%+51.35%+250.00%+75.00%
3108160GOLDWAY EDU0.285+0.005+1.79%16.80萬4.71萬4140.25萬4140.25萬1.45億1.45億+29.55%+86.27%+83.87%+79.53%+34.12%-23.23%+58.33%
3208659易和國際控股0.610+0.010+1.67%2.00萬1.25萬4.57億4.57億7.48億7.48億-6.15%-10.29%-11.59%-12.86%+3.39%-10.29%-14.08%
3308205交大慧谷0.184+0.003+1.66%0.000.008832.00萬2428.80萬4.80億1.32億+24.32%+11.52%+0.55%+26.03%-7.07%+22.67%+22.67%
3408370智昇集團控股0.640+0.010+1.59%0.000.005806.93萬5806.93萬9073.33萬9073.33萬+52.38%+60.00%+156.00%+54.22%-12.33%-20.00%+36.17%
3508391基石科技控股0.670+0.010+1.52%42.00萬28.03萬6.39億6.39億9.54億9.54億-2.90%-2.90%+4.69%+31.37%+24.07%-29.47%-1.47%
3608353安科系統0.405+0.005+1.25%0.000.001.65億1.65億4.07億4.07億-18.18%-19.00%+1.25%+3.85%+6.58%+55.77%+55.77%
3708039中國來騎哦0.182+0.002+1.11%0.000.008972.60萬8972.60萬4.93億4.93億-38.31%-38.31%-44.85%-52.11%-72.42%-74.37%-70.65%
3808041薈萃國際(控股)0.215+0.002+0.94%4.00萬8620.001.72億1.72億8.02億8.02億-6.11%-2.27%-6.11%-8.90%-18.87%-8.12%-9.66%
3908476大洋環球控股2.330+0.020+0.87%1.40萬3.31萬6.52億6.52億2.80億2.80億+4.02%+3.56%+4.02%+4.48%+34.68%+228.17%+147.87%
4008446耀星科技集團0.139+0.001+0.72%3.20萬4448.001.27億1.27億9.15億9.15億-6.71%-14.72%-18.71%-49.45%-30.50%-93.25%-88.22%
4108219恆偉集團控股0.146+0.001+0.69%9.00萬1.31萬3613.50萬3613.50萬2.48億2.48億-26.26%-16.57%+22.69%-26.01%-51.33%-32.61%-44.56%
4208299大唐潼金0.151+0.001+0.67%1118.40萬178.25萬11.22億11.22億74.28億74.28億-0.66%-2.58%-10.65%-5.63%-11.18%+16.15%-14.69%
4308559生活概念0.1960.0000.00%0.000.002222.93萬2222.93萬1.13億1.13億-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%
4408558國恩控股股權0.0400.0000.00%0.000.00100.03萬100.03萬2500.80萬2500.80萬-97.96%-97.96%-97.96%-97.96%-97.96%-97.96%-97.96%
4545882中國農業生態0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4608557羅馬元宇宙集團0.2060.0000.00%0.000.003471.02萬3471.02萬1.68億1.68億+0.98%-6.36%-6.36%-6.36%-6.36%-6.36%-6.36%
4708556嘉鼎國際集團股權0.0100.0000.00%0.000.00366.83萬366.83萬3.67億3.67億-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
4808555創輝珠寶股權0.0100.0000.00%0.000.00300.00萬300.00萬3.00億3.00億-95.45%-95.45%-95.45%-95.45%-95.45%-95.45%-95.45%
4945872中國支付通0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5008553天平道合(二萬)0.7900.0000.00%0.000.009796.00萬9796.00萬1.24億1.24億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
108201寶聯控股
0.048+0.017+54.84%226.00萬9.98萬2592.00萬2592.00萬5.40億5.40億+33.33%+14.29%+14.29%-37.66%-29.41%-21.31%-35.14%
208337直通電訊
0.080+0.013+19.40%81.00萬4.89萬1479.00萬1479.00萬1.85億1.85億0.00%0.00%0.00%-12.09%-40.30%-45.95%-38.93%
308310大豐港
0.325+0.040+14.04%12.00萬3.90萬4.19億4.19億12.88億12.88億-9.72%-7.14%-8.45%-4.41%-8.45%+83.62%-20.73%
408018匯財金融投資
0.071+0.007+10.94%8.00萬5420.003580.05萬3580.05萬5.04億5.04億+5.97%+4.41%+2.90%-13.41%-15.48%-26.80%-20.89%
508071中彩網通控股
0.012+0.001+9.09%118.00萬1.42萬5623.26萬5623.26萬46.86億46.86億-7.69%-7.69%-14.29%-36.84%-52.00%-53.85%-47.83%
608153嘉鼎國際集團
0.140+0.010+7.69%8.00萬1.12萬5135.58萬5135.58萬3.67億3.67億+37.25%+27.27%+31.15%+29.63%-12.50%-78.63%-50.00%
708121國恩控股
2.150+0.150+7.50%9.02萬18.27萬5376.72萬5376.72萬2500.80萬2500.80萬-20.37%-25.86%+58.09%+52.48%+36.65%-0.46%+70.64%
808262宏強控股
0.030+0.002+7.14%402.00萬11.57萬2387.82萬2387.82萬7.96億7.96億+42.86%+25.00%+25.00%-16.67%-3.23%-80.77%-45.45%
908375弘浩國際控股
0.160+0.010+6.67%12.00萬1.92萬4608.00萬4608.00萬2.88億2.88億+6.67%+13.48%+12.68%+1.91%-29.82%+5.26%-40.74%
1008360利駿集團香港
0.670+0.040+6.35%9.60萬6.19萬2.41億2.41億3.60億3.60億+3.08%+1.52%0.00%-12.99%-16.25%-57.05%-21.18%
1108320沛然環保
0.105+0.006+6.06%144.00萬15.30萬7365.86萬7365.86萬7.02億7.02億+5.00%+12.90%+31.25%+14.13%+28.05%+17.98%+50.00%
1208385萬里印刷
0.184+0.010+5.75%249.00萬48.51萬1600.76萬1600.76萬8699.80萬8699.80萬+43.75%+43.75%+47.20%+31.43%-8.00%-55.12%-24.28%
1308200修身堂
0.420+0.020+5.00%6000.002450.003311.37萬3311.37萬7884.20萬7884.20萬-4.55%-8.70%-17.65%-28.81%-25.00%-42.47%-31.15%
1408279亞博科技控股
0.152+0.007+4.83%100.00萬15.00萬17.74億17.74億116.72億116.72億-15.56%-5.00%-9.52%-21.24%-40.39%-37.70%-27.62%
1508427瑞強集團
4.490+0.190+4.42%1200.005388.007341.88萬7341.88萬1635.16萬1635.16萬-4.47%-14.96%-22.59%+498.67%+454.32%+416.09%+323.58%
1608120國農金融投資
0.049+0.002+4.26%3.00萬1430.004427.06萬4427.06萬9.03億9.03億-5.77%-3.92%-5.77%-14.04%-59.17%-61.72%-65.73%
1708450鉅京控股
0.052+0.002+4.00%10.00萬5120.005200.00萬5200.00萬10.00億10.00億+13.04%+18.18%+13.04%+10.64%0.00%+6.12%-17.46%
1808191鴻偉亞洲
0.160+0.006+3.90%1.20萬1932.00842.50萬842.50萬5265.62萬5265.62萬+6.67%0.00%-1.23%-17.95%-42.86%-77.14%-35.74%
1908220比高集團
2.690+0.100+3.86%1.00萬2.69萬2.76億2.76億1.03億1.03億+13.98%+124.17%+80.54%+122.31%+268.49%+896.30%+258.67%
2008418傲迪瑪汽車
0.540+0.020+3.85%4.00萬2.16萬4.59億4.59億8.50億8.50億-8.47%+1.89%-8.47%-34.94%-21.74%-32.50%+5.88%
2108432太平洋酒吧
0.057+0.002+3.64%20.00萬1.14萬4902.00萬4902.00萬8.60億8.60億+16.33%+16.33%+18.75%+11.76%+21.28%-25.00%+16.33%
2208621METROPOLIS CAP
0.029+0.001+3.57%8000.00232.002784.00萬2784.00萬9.60億9.60億+20.83%+20.83%+45.00%-3.33%-19.44%+38.10%-21.62%
2308627旅橙文化
0.063+0.002+3.28%115.20萬7.47萬5040.00萬5040.00萬8.00億8.00億+5.00%-3.08%-10.00%-5.97%-26.74%-41.12%-29.21%
2408471新達控股
0.240+0.006+2.56%8.00萬1.90萬2.45億2.45億10.20億10.20億+8.11%+23.08%+65.52%+247.83%+105.13%+50.00%+150.00%
2508460基地錦標集團
0.041+0.001+2.50%0.000.00907.49萬907.49萬2.21億2.21億+7.89%+2.50%+7.89%-69.63%-66.46%-68.46%-72.76%
2608081恆泰裕集團
0.049+0.001+2.08%3.00萬1430.002.53億2.53億51.56億51.56億+13.95%+22.50%+11.36%-5.77%-37.18%-46.74%-45.56%
2708502遠航港口
0.260+0.005+1.96%0.000.002.08億2.08億8.00億8.00億+4.00%+4.00%-3.70%-13.33%-33.33%-22.39%-24.64%
2808657TRUE PARTNER
0.275+0.005+1.85%0.000.001.10億1.10億4.00億4.00億-1.79%-5.17%-24.66%-36.78%-45.00%-53.39%-32.10%
2908238惠陶集團
0.055+0.001+1.85%3.20萬1696.004105.73萬4105.73萬7.46億7.46億-11.29%-1.79%+3.77%-8.33%-19.12%-51.33%+25.00%
3008481盛龍錦秀國際
0.560+0.010+1.82%200.00萬118.00萬2.75億2.75億4.90億4.90億+12.00%-9.68%+14.29%+1.82%+51.35%+250.00%+75.00%
3108160GOLDWAY EDU
0.285+0.005+1.79%16.80萬4.71萬4140.25萬4140.25萬1.45億1.45億+29.55%+86.27%+83.87%+79.53%+34.12%-23.23%+58.33%
3208659易和國際控股
0.610+0.010+1.67%2.00萬1.25萬4.57億4.57億7.48億7.48億-6.15%-10.29%-11.59%-12.86%+3.39%-10.29%-14.08%
3308205交大慧谷
0.184+0.003+1.66%0.000.008832.00萬2428.80萬4.80億1.32億+24.32%+11.52%+0.55%+26.03%-7.07%+22.67%+22.67%
3408370智昇集團控股
0.640+0.010+1.59%0.000.005806.93萬5806.93萬9073.33萬9073.33萬+52.38%+60.00%+156.00%+54.22%-12.33%-20.00%+36.17%
3508391基石科技控股
0.670+0.010+1.52%42.00萬28.03萬6.39億6.39億9.54億9.54億-2.90%-2.90%+4.69%+31.37%+24.07%-29.47%-1.47%
3608353安科系統
0.405+0.005+1.25%0.000.001.65億1.65億4.07億4.07億-18.18%-19.00%+1.25%+3.85%+6.58%+55.77%+55.77%
3708039中國來騎哦
0.182+0.002+1.11%0.000.008972.60萬8972.60萬4.93億4.93億-38.31%-38.31%-44.85%-52.11%-72.42%-74.37%-70.65%
3808041薈萃國際(控股)
0.215+0.002+0.94%4.00萬8620.001.72億1.72億8.02億8.02億-6.11%-2.27%-6.11%-8.90%-18.87%-8.12%-9.66%
3908476大洋環球控股
2.330+0.020+0.87%1.40萬3.31萬6.52億6.52億2.80億2.80億+4.02%+3.56%+4.02%+4.48%+34.68%+228.17%+147.87%
4008446耀星科技集團
0.139+0.001+0.72%3.20萬4448.001.27億1.27億9.15億9.15億-6.71%-14.72%-18.71%-49.45%-30.50%-93.25%-88.22%
4108219恆偉集團控股
0.146+0.001+0.69%9.00萬1.31萬3613.50萬3613.50萬2.48億2.48億-26.26%-16.57%+22.69%-26.01%-51.33%-32.61%-44.56%
4208299大唐潼金
0.151+0.001+0.67%1118.40萬178.25萬11.22億11.22億74.28億74.28億-0.66%-2.58%-10.65%-5.63%-11.18%+16.15%-14.69%
4308559生活概念
0.1960.0000.00%0.000.002222.93萬2222.93萬1.13億1.13億-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%
4408558國恩控股股權
0.0400.0000.00%0.000.00100.03萬100.03萬2500.80萬2500.80萬-97.96%-97.96%-97.96%-97.96%-97.96%-97.96%-97.96%
4545882中國農業生態
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4608557羅馬元宇宙集團
0.2060.0000.00%0.000.003471.02萬3471.02萬1.68億1.68億+0.98%-6.36%-6.36%-6.36%-6.36%-6.36%-6.36%
4708556嘉鼎國際集團股權
0.0100.0000.00%0.000.00366.83萬366.83萬3.67億3.67億-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
4808555創輝珠寶股權
0.0100.0000.00%0.000.00300.00萬300.00萬3.00億3.00億-95.45%-95.45%-95.45%-95.45%-95.45%-95.45%-95.45%
4945872中國支付通
0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5008553天平道合(二萬)
0.7900.0000.00%0.000.009796.00萬9796.00萬1.24億1.24億0.00%0.00%0.00%0.00%0.00%0.00%0.00%