序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
108082光尚文化控股0.065+0.021+47.73%1953.00萬115.59萬1.64億1.64億25.16億25.16億+103.13%+109.68%+116.67%+103.13%-14.47%+109.68%+116.67%
208021匯隆控股0.031+0.006+24.00%1846.00萬49.59萬4.45億4.45億143.67億143.67億+19.23%+10.71%+3.33%+3.33%+19.23%+24.00%-11.43%
308270中國煤層氣0.300+0.050+20.00%60.00萬17.77萬1.17億1.17億3.90億3.90億-17.81%-17.81%-18.92%-11.76%-39.39%-51.61%-11.76%
408547PACIFIC LEGEND0.145+0.024+19.83%689.00萬95.56萬5952.89萬5952.89萬4.11億4.11億+20.84%+31.03%+37.66%+35.94%+42.16%-15.04%+36.80%
508239首都金融控股0.680+0.100+17.24%12.65萬8.62萬6381.22萬6381.22萬9384.15萬9384.15萬+13.33%+30.77%+36.00%+41.67%+43.16%+7.94%+23.64%
608513加和國際控股0.173+0.024+16.11%84.40萬13.04萬1.42億1.42億8.18億8.18億+21.83%+13.07%+15.33%+10.90%-18.78%-16.83%-2.26%
708232CLASSIFIED GP1.010+0.140+16.09%8.50萬8.32萬5630.75萬5630.75萬5575.00萬5575.00萬+26.25%+40.28%+62.90%+90.57%+281.13%+215.63%+90.57%
808292盛良物流0.370+0.050+15.63%400.00萬138.05萬2.81億2.81億7.60億7.60億+88.78%+102.19%+233.33%+428.57%+516.67%+413.89%+428.57%
908356進業控股0.850+0.100+13.33%9000.006240.004863.71萬4863.71萬5722.02萬5722.02萬+30.77%0.00%+39.34%+11.84%+14.86%-39.29%+11.84%
1008532寶發控股0.035+0.004+12.90%612.80萬20.60萬2970.60萬2970.60萬8.49億8.49億0.00%-18.60%-38.60%+9.38%-41.67%-43.55%+9.38%
1108047中國海洋發展0.028+0.003+12.00%24.80萬6732.001.98億1.98億70.84億70.84億0.00%+3.70%+3.70%-12.50%-6.67%-37.78%-12.50%
1208173客思控股0.178+0.019+11.95%48.00萬5.99萬3833.17萬3833.17萬2.15億2.15億+24.48%+27.14%+18.67%+7.88%-47.65%-57.11%+7.88%
1308360簡樸新生活0.590+0.060+11.32%86.40萬47.48萬2.13億2.13億3.60億3.60億+13.46%+11.32%+22.92%-1.67%-1.67%-11.94%-1.67%
1408071中彩網通控股0.050+0.005+11.11%1660.00萬81.10萬2.34億2.34億46.86億46.86億+19.05%+38.89%+38.89%+212.50%+284.62%+92.31%+177.78%
1508313杰地集團0.022+0.002+10.00%122.00萬2.33萬4400.00萬4400.00萬20.00億20.00億+10.00%+15.79%+22.22%-8.33%-15.38%-42.11%-8.33%
1608130大地國際集團0.011+0.001+10.00%207.60萬2.07萬4004.69萬4004.69萬36.41億36.41億0.00%0.00%+10.00%+10.00%+10.00%-45.00%0.00%
1708081恆泰裕集團0.050+0.004+8.70%94.00萬4.37萬2.58億2.58億51.56億51.56億+2.04%+4.17%-7.41%+2.04%-16.67%+4.17%-9.09%
1808117中國基礎能源0.051+0.004+8.51%4.00萬2040.005222.34萬5222.34萬10.24億10.24億-10.53%-12.07%+4.08%+21.43%-82.11%+34.21%+8.51%
1908603亮晴控股1.150+0.090+8.49%23.00萬25.85萬9.20億9.20億8.00億8.00億+18.56%+18.56%+59.72%+82.54%+79.69%+243.28%+79.69%
2008348濱海泰達物流0.475+0.035+7.95%2000.00950.001.68億1.68億3.54億3.54億0.00%-1.04%0.00%+13.10%+58.33%+67.84%+13.10%
2108299大唐黃金0.109+0.008+7.92%9146.77萬977.66萬8.10億8.10億74.28億74.28億-8.40%+10.10%+9.00%-19.26%-34.73%-38.07%-21.01%
2208621METROPOLIS CAP0.046+0.003+6.98%36.00萬1.57萬4416.00萬4416.00萬9.60億9.60億+6.98%+4.55%+6.98%+12.20%+15.00%+9.52%+6.98%
2308223紫元元1.440+0.090+6.67%21.20萬30.58萬6.19億6.19億4.30億4.30億+2.13%+1.41%-5.26%-11.11%-45.25%-12.73%-9.43%
2408370智昇集團控股4.250+0.250+6.25%15.36萬64.88萬6.54億6.54億1.54億1.54億+6.25%+7.59%-0.23%+42.62%+515.94%+687.04%+41.67%
2508473彌明生活百貨0.127+0.007+5.83%205.00萬25.80萬1.42億1.42億11.20億11.20億0.00%+49.41%+49.41%+49.41%+41.11%+7.63%+49.41%
2608158中國再生醫學0.300+0.015+5.26%3.00萬9000.009127.57萬9127.57萬3.04億3.04億+5.26%+9.09%+11.11%+13.21%+145.90%+1.69%+1.69%
2708401源想集團0.108+0.005+4.85%57.40萬5.79萬7776.00萬7776.00萬7.20億7.20億+8.00%+19.55%+17.39%+10.58%-14.51%+1.25%+12.11%
2808181港深智能管理0.068+0.003+4.62%7.20萬4896.007677.11萬7677.11萬11.29億11.29億-18.07%-19.05%-22.73%-31.31%-15.00%-2.86%-31.31%
2908163聲揚集團0.078+0.003+4.00%253.00萬18.17萬4714.29萬4714.29萬6.04億6.04億+20.00%+69.57%+168.97%-43.07%-25.00%+81.40%-42.22%
3008406中國口腔產業0.107+0.004+3.88%27.00萬2.84萬1.46億1.46億13.68億13.68億+2.88%0.00%-0.93%+5.94%+67.19%+62.12%+2.88%
3108285森浩集團0.027+0.001+3.85%0.000.001512.00萬1512.00萬5.60億5.60億-6.90%-3.57%+3.85%+8.00%+28.57%0.00%+8.00%
3208637元續科技0.900+0.030+3.45%2.60萬2.28萬1.35億1.35億1.50億1.50億+3.45%+7.14%0.00%-10.00%-17.43%-62.81%-10.00%
3308250都都控股0.152+0.005+3.40%2.04萬3060.005542.35萬5542.35萬3.65億3.65億-5.59%-10.59%-11.63%-1.30%-1.94%-24.00%-1.30%
3408267藍港互動0.310+0.010+3.33%23.70萬7.11萬1.14億1.14億3.68億3.68億0.00%+3.33%+19.23%-34.74%-10.14%-59.21%-34.04%
3508455禮建德集團0.065+0.002+3.17%20.00萬1.24萬5200.00萬5200.00萬8.00億8.00億-2.99%-20.73%-9.72%+225.00%+209.52%+150.00%+195.45%
3608268智城發展控股0.670+0.020+3.08%36.80萬24.44萬1.93億1.93億2.88億2.88億-16.25%-17.28%-27.17%-31.63%+45.65%+91.43%-37.96%
3708367倩碧控股0.340+0.010+3.03%1.00萬3400.002347.70萬2347.70萬6905.00萬6905.00萬0.00%+25.93%+21.43%-5.56%-32.00%-74.24%-5.56%
3808148悟喜生活1.720+0.050+2.99%66.20萬106.61萬6.57億6.57億3.82億3.82億-8.02%+18.62%+37.60%+112.35%+483.05%+1021.74%+112.35%
3908373靛藍星0.690+0.020+2.99%2.00萬1.38萬2760.00萬2760.00萬4000.00萬4000.00萬-1.43%-1.43%+18.97%+6.15%+13.11%-24.18%+6.15%
4008179百利達集團控股0.071+0.002+2.90%556.80萬40.54萬1.35億1.35億19.08億19.08億+33.96%-14.46%-21.11%-29.00%-32.59%-1.38%-29.00%
4108133吉盛集團控股0.360+0.010+2.86%88.40萬34.44萬1374.62萬1374.62萬3818.40萬3818.40萬-5.26%+5.88%+7.46%-12.20%-7.69%-28.00%-11.11%
4208103HMVOD視頻0.255+0.007+2.82%142.05萬34.68萬3300.92萬3300.92萬1.29億1.29億+10.87%-22.73%-20.31%-45.16%-33.77%-69.28%-45.16%
4308521智雲國際控股0.750+0.020+2.74%4.50萬3.33萬4.32億4.32億5.76億5.76億-3.85%-6.25%-7.41%-18.48%+7.14%+200.00%-19.35%
4408509威揚酒業控股0.380+0.010+2.70%8000.003040.001.52億1.52億4.00億4.00億+8.57%+5.56%0.00%0.00%+2.70%+1.33%-2.56%
4508315新都酒店0.042+0.001+2.44%1.00萬420.002442.06萬2442.06萬5.81億5.81億-6.67%-14.29%-19.23%-30.00%-83.20%-65.00%-30.00%
4608136英馬斯集團0.043+0.001+2.38%73.00萬3.08萬4300.00萬4300.00萬10.00億10.00億-17.31%-8.51%+4.88%+7.50%0.00%+7.50%+10.26%
4708462中安控股集團0.092+0.002+2.22%13.00萬1.18萬5520.00萬5520.00萬6.00億6.00億-5.15%-8.00%+22.67%+15.00%+19.48%+27.78%+15.00%
4808013ECI TECH0.050+0.001+2.04%20.00萬1.00萬8000.00萬8000.00萬16.00億16.00億+4.17%0.00%-1.96%-12.28%-12.28%+72.41%-12.28%
4908227海天天綫控股0.250+0.005+2.04%1000.00250.004.74億1.61億18.98億6.46億-7.41%-9.09%-13.79%-21.88%-15.25%-45.65%-27.54%
5008065高萌科技0.102+0.002+2.00%66.00萬6.76萬4130.59萬4130.59萬4.05億4.05億-2.86%-4.67%-4.67%-22.73%+12.09%-19.69%-22.73%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
108082光尚文化控股
0.065+0.021+47.73%1953.00萬115.59萬1.64億1.64億25.16億25.16億+103.13%+109.68%+116.67%+103.13%-14.47%+109.68%+116.67%
108065高萌科技
0.102+0.002+2.00%66.00萬6.76萬4130.59萬4130.59萬4.05億4.05億-2.86%-4.67%-4.67%-22.73%+12.09%-19.69%-22.73%
208021匯隆控股
0.031+0.006+24.00%1846.00萬49.59萬4.45億4.45億143.67億143.67億+19.23%+10.71%+3.33%+3.33%+19.23%+24.00%-11.43%
308270中國煤層氣
0.300+0.050+20.00%60.00萬17.77萬1.17億1.17億3.90億3.90億-17.81%-17.81%-18.92%-11.76%-39.39%-51.61%-11.76%
408547PACIFIC LEGEND
0.145+0.024+19.83%689.00萬95.56萬5952.89萬5952.89萬4.11億4.11億+20.84%+31.03%+37.66%+35.94%+42.16%-15.04%+36.80%
508239首都金融控股
0.680+0.100+17.24%12.65萬8.62萬6381.22萬6381.22萬9384.15萬9384.15萬+13.33%+30.77%+36.00%+41.67%+43.16%+7.94%+23.64%
608513加和國際控股
0.173+0.024+16.11%84.40萬13.04萬1.42億1.42億8.18億8.18億+21.83%+13.07%+15.33%+10.90%-18.78%-16.83%-2.26%
708232CLASSIFIED GP
1.010+0.140+16.09%8.50萬8.32萬5630.75萬5630.75萬5575.00萬5575.00萬+26.25%+40.28%+62.90%+90.57%+281.13%+215.63%+90.57%
808292盛良物流
0.370+0.050+15.63%400.00萬138.05萬2.81億2.81億7.60億7.60億+88.78%+102.19%+233.33%+428.57%+516.67%+413.89%+428.57%
908356進業控股
0.850+0.100+13.33%9000.006240.004863.71萬4863.71萬5722.02萬5722.02萬+30.77%0.00%+39.34%+11.84%+14.86%-39.29%+11.84%
1008532寶發控股
0.035+0.004+12.90%612.80萬20.60萬2970.60萬2970.60萬8.49億8.49億0.00%-18.60%-38.60%+9.38%-41.67%-43.55%+9.38%
1108047中國海洋發展
0.028+0.003+12.00%24.80萬6732.001.98億1.98億70.84億70.84億0.00%+3.70%+3.70%-12.50%-6.67%-37.78%-12.50%
1208173客思控股
0.178+0.019+11.95%48.00萬5.99萬3833.17萬3833.17萬2.15億2.15億+24.48%+27.14%+18.67%+7.88%-47.65%-57.11%+7.88%
1308360簡樸新生活
0.590+0.060+11.32%86.40萬47.48萬2.13億2.13億3.60億3.60億+13.46%+11.32%+22.92%-1.67%-1.67%-11.94%-1.67%
1408071中彩網通控股
0.050+0.005+11.11%1660.00萬81.10萬2.34億2.34億46.86億46.86億+19.05%+38.89%+38.89%+212.50%+284.62%+92.31%+177.78%
1508313杰地集團
0.022+0.002+10.00%122.00萬2.33萬4400.00萬4400.00萬20.00億20.00億+10.00%+15.79%+22.22%-8.33%-15.38%-42.11%-8.33%
1608130大地國際集團
0.011+0.001+10.00%207.60萬2.07萬4004.69萬4004.69萬36.41億36.41億0.00%0.00%+10.00%+10.00%+10.00%-45.00%0.00%
1708081恆泰裕集團
0.050+0.004+8.70%94.00萬4.37萬2.58億2.58億51.56億51.56億+2.04%+4.17%-7.41%+2.04%-16.67%+4.17%-9.09%
1808117中國基礎能源
0.051+0.004+8.51%4.00萬2040.005222.34萬5222.34萬10.24億10.24億-10.53%-12.07%+4.08%+21.43%-82.11%+34.21%+8.51%
1908603亮晴控股
1.150+0.090+8.49%23.00萬25.85萬9.20億9.20億8.00億8.00億+18.56%+18.56%+59.72%+82.54%+79.69%+243.28%+79.69%
2008348濱海泰達物流
0.475+0.035+7.95%2000.00950.001.68億1.68億3.54億3.54億0.00%-1.04%0.00%+13.10%+58.33%+67.84%+13.10%
2108299大唐黃金
0.109+0.008+7.92%9146.77萬977.66萬8.10億8.10億74.28億74.28億-8.40%+10.10%+9.00%-19.26%-34.73%-38.07%-21.01%
2208621METROPOLIS CAP
0.046+0.003+6.98%36.00萬1.57萬4416.00萬4416.00萬9.60億9.60億+6.98%+4.55%+6.98%+12.20%+15.00%+9.52%+6.98%
2308223紫元元
1.440+0.090+6.67%21.20萬30.58萬6.19億6.19億4.30億4.30億+2.13%+1.41%-5.26%-11.11%-45.25%-12.73%-9.43%
2408370智昇集團控股
4.250+0.250+6.25%15.36萬64.88萬6.54億6.54億1.54億1.54億+6.25%+7.59%-0.23%+42.62%+515.94%+687.04%+41.67%
2508473彌明生活百貨
0.127+0.007+5.83%205.00萬25.80萬1.42億1.42億11.20億11.20億0.00%+49.41%+49.41%+49.41%+41.11%+7.63%+49.41%
2608158中國再生醫學
0.300+0.015+5.26%3.00萬9000.009127.57萬9127.57萬3.04億3.04億+5.26%+9.09%+11.11%+13.21%+145.90%+1.69%+1.69%
2708401源想集團
0.108+0.005+4.85%57.40萬5.79萬7776.00萬7776.00萬7.20億7.20億+8.00%+19.55%+17.39%+10.58%-14.51%+1.25%+12.11%
2808181港深智能管理
0.068+0.003+4.62%7.20萬4896.007677.11萬7677.11萬11.29億11.29億-18.07%-19.05%-22.73%-31.31%-15.00%-2.86%-31.31%
2908163聲揚集團
0.078+0.003+4.00%253.00萬18.17萬4714.29萬4714.29萬6.04億6.04億+20.00%+69.57%+168.97%-43.07%-25.00%+81.40%-42.22%
3008406中國口腔產業
0.107+0.004+3.88%27.00萬2.84萬1.46億1.46億13.68億13.68億+2.88%0.00%-0.93%+5.94%+67.19%+62.12%+2.88%
3108285森浩集團
0.027+0.001+3.85%0.000.001512.00萬1512.00萬5.60億5.60億-6.90%-3.57%+3.85%+8.00%+28.57%0.00%+8.00%
3208637元續科技
0.900+0.030+3.45%2.60萬2.28萬1.35億1.35億1.50億1.50億+3.45%+7.14%0.00%-10.00%-17.43%-62.81%-10.00%
3308250都都控股
0.152+0.005+3.40%2.04萬3060.005542.35萬5542.35萬3.65億3.65億-5.59%-10.59%-11.63%-1.30%-1.94%-24.00%-1.30%
3408267藍港互動
0.310+0.010+3.33%23.70萬7.11萬1.14億1.14億3.68億3.68億0.00%+3.33%+19.23%-34.74%-10.14%-59.21%-34.04%
3508455禮建德集團
0.065+0.002+3.17%20.00萬1.24萬5200.00萬5200.00萬8.00億8.00億-2.99%-20.73%-9.72%+225.00%+209.52%+150.00%+195.45%
3608268智城發展控股
0.670+0.020+3.08%36.80萬24.44萬1.93億1.93億2.88億2.88億-16.25%-17.28%-27.17%-31.63%+45.65%+91.43%-37.96%
3708367倩碧控股
0.340+0.010+3.03%1.00萬3400.002347.70萬2347.70萬6905.00萬6905.00萬0.00%+25.93%+21.43%-5.56%-32.00%-74.24%-5.56%
3808148悟喜生活
1.720+0.050+2.99%66.20萬106.61萬6.57億6.57億3.82億3.82億-8.02%+18.62%+37.60%+112.35%+483.05%+1021.74%+112.35%
3908373靛藍星
0.690+0.020+2.99%2.00萬1.38萬2760.00萬2760.00萬4000.00萬4000.00萬-1.43%-1.43%+18.97%+6.15%+13.11%-24.18%+6.15%
4008179百利達集團控股
0.071+0.002+2.90%556.80萬40.54萬1.35億1.35億19.08億19.08億+33.96%-14.46%-21.11%-29.00%-32.59%-1.38%-29.00%
4108133吉盛集團控股
0.360+0.010+2.86%88.40萬34.44萬1374.62萬1374.62萬3818.40萬3818.40萬-5.26%+5.88%+7.46%-12.20%-7.69%-28.00%-11.11%
4208103HMVOD視頻
0.255+0.007+2.82%142.05萬34.68萬3300.92萬3300.92萬1.29億1.29億+10.87%-22.73%-20.31%-45.16%-33.77%-69.28%-45.16%
4308521智雲國際控股
0.750+0.020+2.74%4.50萬3.33萬4.32億4.32億5.76億5.76億-3.85%-6.25%-7.41%-18.48%+7.14%+200.00%-19.35%
4408509威揚酒業控股
0.380+0.010+2.70%8000.003040.001.52億1.52億4.00億4.00億+8.57%+5.56%0.00%0.00%+2.70%+1.33%-2.56%
4508315新都酒店
0.042+0.001+2.44%1.00萬420.002442.06萬2442.06萬5.81億5.81億-6.67%-14.29%-19.23%-30.00%-83.20%-65.00%-30.00%
4608136英馬斯集團
0.043+0.001+2.38%73.00萬3.08萬4300.00萬4300.00萬10.00億10.00億-17.31%-8.51%+4.88%+7.50%0.00%+7.50%+10.26%
4708462中安控股集團
0.092+0.002+2.22%13.00萬1.18萬5520.00萬5520.00萬6.00億6.00億-5.15%-8.00%+22.67%+15.00%+19.48%+27.78%+15.00%
4808013ECI TECH
0.050+0.001+2.04%20.00萬1.00萬8000.00萬8000.00萬16.00億16.00億+4.17%0.00%-1.96%-12.28%-12.28%+72.41%-12.28%
4908227海天天綫控股
0.250+0.005+2.04%1000.00250.004.74億1.61億18.98億6.46億-7.41%-9.09%-13.79%-21.88%-15.25%-45.65%-27.54%
5008065高萌科技
0.102+0.002+2.00%66.00萬6.76萬4130.59萬4130.59萬4.05億4.05億-2.86%-4.67%-4.67%-22.73%+12.09%-19.69%-22.73%