序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
108047中國海洋發展0.037+0.009+32.14%283.20萬8.33萬2.62億2.62億70.84億70.84億+68.18%+60.87%+27.59%-11.90%-45.59%-65.09%-52.56%
208631申港控股0.610+0.120+24.49%10.00萬5.69萬2440.00萬2440.00萬4000.00萬4000.00萬+35.56%+29.79%+15.09%+84.85%+38.64%-23.75%+22.00%
308475易站綠色科技0.495+0.095+23.75%2.50萬1.15萬2889.92萬2889.92萬5838.23萬5838.23萬+10.00%+7.61%-1.00%+23.75%-34.00%+2.06%+54.69%
408305洢人壹方控股0.044+0.007+18.92%13.00萬5240.004620.00萬4620.00萬10.50億10.50億-2.22%+22.22%-4.35%+29.41%-20.00%-38.03%-38.89%
508205交大慧谷0.165+0.025+17.86%9.20萬1.52萬7920.00萬2178.00萬4.80億1.32億-19.90%-28.57%-18.32%+17.86%-62.07%+10.00%+10.00%
608456民信國際控股0.125+0.016+14.68%1.20萬1188.002644.06萬2644.06萬2.12億2.12億-9.42%-13.19%-9.42%-26.47%-37.50%-49.60%-32.43%
708535熒德控股0.040+0.005+14.29%16.00萬6400.004800.00萬4800.00萬12.00億12.00億+14.29%+17.65%+11.11%+21.21%0.00%-34.43%-29.82%
808082光尚文化控股0.078+0.009+13.04%2.00萬1400.001.96億1.96億25.15億25.15億+1.30%-17.89%-25.71%+30.00%+160.00%+151.61%+129.41%
908395齊家控股0.750+0.070+10.29%16.00萬11.18萬11.88億11.88億15.84億15.84億+15.38%+8.70%+15.38%-7.41%-25.00%+5.63%-7.41%
1008307密迪斯肌0.220+0.020+10.00%8000.001760.008728.19萬8728.19萬3.97億3.97億+10.00%+1.85%+10.00%+1.85%+23.60%+47.65%+22.22%
1108018匯財金融投資0.080+0.007+9.59%659.00萬54.97萬4033.86萬4033.86萬5.04億5.04億+11.11%+14.29%+1.27%+14.29%-26.61%-16.67%-10.86%
1208367倩碧控股0.036+0.003+9.09%141.00萬4.98萬4143.02萬4143.02萬11.51億11.51億+12.50%-5.26%-70.25%-48.57%-59.09%-85.06%-54.43%
1308059朝威控股0.012+0.001+9.09%5000.0060.001212.73萬1212.73萬10.11億10.11億-25.00%-20.00%-29.41%-14.29%-20.00%-29.41%-47.83%
1408547PACIFIC LEGEND0.183+0.014+8.28%71.00萬12.58萬4174.16萬4174.16萬2.28億2.28億+16.56%+14.37%+44.09%-9.85%-15.28%-63.40%-8.04%
1508040快意智能0.425+0.030+7.59%15.50萬6.36萬1.45億1.45億3.40億3.40億+3.66%+7.59%+6.25%-21.30%-22.73%-26.72%-32.54%
1608292盛良物流0.057+0.004+7.55%3.50萬1765.003611.52萬3611.52萬6.34億6.34億+3.64%+7.55%-5.00%-12.31%-3.39%-43.00%-22.97%
1708245善裕集團控股0.119+0.008+7.21%4.00萬4780.002461.17萬2461.17萬2.07億2.07億+7.21%+13.33%-44.39%-23.23%-68.27%-80.65%-78.36%
1808316中國紅包0.150+0.010+7.14%1.00萬1450.001.36億1.36億9.08億9.08億-10.71%-13.79%-12.28%+15.38%-18.48%-87.39%-45.45%
1908413亞洲富思0.148+0.009+6.47%181.00萬24.31萬1.72億1.72億11.62億11.62億-3.27%-3.27%+4.96%+8.03%+7.25%+13.85%+42.31%
2008172拉近網娛0.038+0.002+5.56%0.000.001.60億1.60億42.09億42.09億-5.00%-5.00%0.00%-13.64%-28.30%-61.22%-34.48%
2108621METROPOLIS CAP0.020+0.001+5.26%2.40萬408.001920.00萬1920.00萬9.60億9.60億+11.11%0.00%-13.04%-44.44%-47.37%-13.04%-45.95%
2208460基地錦標集團0.040+0.002+5.26%23.50萬9045.00885.36萬885.36萬2.21億2.21億-4.76%-28.57%-72.22%-67.35%-69.23%-69.23%-73.42%
2308603亮晴控股0.650+0.030+4.84%11.00萬7.03萬5.20億5.20億8.00億8.00億+12.07%0.00%+27.45%+91.18%+22.64%-4.41%+22.64%
2408198加幂科技0.180+0.008+4.65%0.000.009871.36萬9871.36萬5.48億5.48億-9.55%-9.55%-10.00%-5.26%-4.76%-58.14%-11.33%
2508493龍皇集團0.146+0.006+4.29%1.20萬1752.003532.03萬3532.03萬2.42億2.42億+8.15%-13.61%-18.44%-23.16%-54.37%+82.50%-72.45%
2608446耀星科技集團0.171+0.007+4.27%175.80萬29.16萬1.56億1.56億9.15億9.15億-16.18%-16.99%-31.60%-34.23%-46.56%-93.98%-85.51%
2708619飲食天王(環球)0.182+0.007+4.00%311.20萬54.78萬2.52億2.52億13.82億13.82億-2.67%-23.85%-27.20%+29.08%-38.31%+313.64%-21.55%
2808210衍匯亞洲0.052+0.002+4.00%0.000.004160.00萬4160.00萬8.00億8.00億+4.00%-5.45%-5.45%-1.89%+33.33%+20.93%+10.64%
2908120國農金融投資0.052+0.002+4.00%1.00萬520.004698.11萬4698.11萬9.03億9.03億+8.33%+4.00%+8.33%+4.00%-64.14%-60.31%-63.64%
3008545佰悅集團0.027+0.001+3.85%158.40萬4.45萬3219.23萬3219.23萬11.92億11.92億-6.90%-6.90%-15.63%-22.86%-12.90%+8.00%-3.57%
3108282智傲控股0.560+0.020+3.70%4.08萬2.25萬2016.00萬2016.00萬3600.00萬3600.00萬+3.70%+3.70%+9.80%+3.70%-48.15%-65.71%-55.56%
3208083中國有贊0.058+0.002+3.57%1359.63萬76.78萬19.13億19.13億329.78億329.78億0.00%-4.92%-19.44%-38.95%-29.27%-62.58%-59.72%
3308601寶燵控股0.295+0.010+3.51%0.000.002.36億2.36億8.00億8.00億+3.51%+5.36%+3.51%-13.24%-7.81%+41.32%+5.36%
3408026朗華國際集團0.330+0.010+3.13%3.60萬1.07萬4.81億4.81億14.57億14.57億0.00%+20.00%+15.79%+8.20%-21.43%-44.07%-34.00%
3508030匯聯金融服務0.345+0.010+2.99%75.00萬27.07萬1.17億1.17億3.39億3.39億-37.27%-33.65%+4.55%+21.05%+10.40%+11.29%+14.05%
3608519新享時代0.350+0.010+2.94%4.00萬1.39萬2.03億2.03億5.80億5.80億-10.26%-15.66%-21.35%-23.91%+76.77%+224.07%+20.69%
3708187積木集團0.380+0.010+2.70%100.00萬38.50萬4117.13萬4117.13萬1.08億1.08億+26.67%-2.56%-1.30%-40.63%+35.71%+65.94%+24.59%
3808353安科系統0.400+0.010+2.56%63.30萬25.60萬1.63億1.63億4.07億4.07億+5.26%+21.21%+14.29%+5.26%+11.11%+65.98%+53.85%
3908329海王英特龍0.139+0.003+2.21%1.00萬1400.002.33億5921.40萬16.78億4.26億-6.08%-2.80%+4.51%-6.71%-15.24%-16.27%-15.24%
4008081恆泰裕集團0.049+0.001+2.08%610.00萬28.67萬2.53億2.53億51.56億51.56億-5.77%0.00%0.00%-18.33%-48.96%-51.96%-45.56%
4108405恒智控股0.550+0.010+1.85%0.000.002.20億2.20億4.00億4.00億-8.33%+1.85%-1.79%-19.12%-6.78%-25.68%-5.17%
4208536TL NATURAL GAS0.570+0.010+1.79%4.00萬2.28萬1.04億1.04億1.83億1.83億-1.72%-14.93%-16.18%-1.72%-18.57%+206.45%-32.94%
4308186曼妠1.710+0.030+1.79%0.000.001.95億1.95億1.14億1.14億-14.50%+37.90%+55.45%+51.33%-42.42%+608.81%-55.93%
4408019皓文控股0.178+0.003+1.71%0.000.006338.08萬6338.08萬3.56億3.56億+1.71%+1.71%+1.14%-18.35%-19.09%-14.42%-20.18%
4508232CLASSIFIED GP0.310+0.005+1.64%3.50萬1.07萬1728.25萬1728.25萬5575.00萬5575.00萬+1.64%-6.06%-13.89%-11.43%-11.43%-31.96%-39.22%
4608267藍港互動0.325+0.005+1.56%1.40萬4370.001.20億1.20億3.68億3.68億-18.75%-17.72%+4.84%-39.81%+54.76%+36.55%+58.54%
4708635連成科技集團0.067+0.001+1.52%0.000.002680.00萬2680.00萬4.00億4.00億-1.47%-6.94%-11.84%-34.31%-8.22%-63.98%-25.56%
4808476大洋環球控股2.250+0.030+1.35%26.00萬58.17萬6.30億6.30億2.80億2.80億0.00%+5.63%+9.22%+13.64%+106.42%+177.78%+129.59%
4908657TRUE PARTNER0.385+0.005+1.32%2000.00770.001.54億1.54億4.00億4.00億+10.00%+10.00%-23.00%-28.70%-22.22%-46.53%-4.94%
5008299大唐潼金0.169+0.002+1.20%3763.20萬629.84萬12.55億12.55億74.28億74.28億-3.98%+0.60%-9.63%-14.21%+24.26%+44.44%-4.52%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
108047中國海洋發展
0.037+0.009+32.14%283.20萬8.33萬2.62億2.62億70.84億70.84億+68.18%+60.87%+27.59%-11.90%-45.59%-65.09%-52.56%
208631申港控股
0.610+0.120+24.49%10.00萬5.69萬2440.00萬2440.00萬4000.00萬4000.00萬+35.56%+29.79%+15.09%+84.85%+38.64%-23.75%+22.00%
308475易站綠色科技
0.495+0.095+23.75%2.50萬1.15萬2889.92萬2889.92萬5838.23萬5838.23萬+10.00%+7.61%-1.00%+23.75%-34.00%+2.06%+54.69%
408305洢人壹方控股
0.044+0.007+18.92%13.00萬5240.004620.00萬4620.00萬10.50億10.50億-2.22%+22.22%-4.35%+29.41%-20.00%-38.03%-38.89%
508205交大慧谷
0.165+0.025+17.86%9.20萬1.52萬7920.00萬2178.00萬4.80億1.32億-19.90%-28.57%-18.32%+17.86%-62.07%+10.00%+10.00%
608456民信國際控股
0.125+0.016+14.68%1.20萬1188.002644.06萬2644.06萬2.12億2.12億-9.42%-13.19%-9.42%-26.47%-37.50%-49.60%-32.43%
708535熒德控股
0.040+0.005+14.29%16.00萬6400.004800.00萬4800.00萬12.00億12.00億+14.29%+17.65%+11.11%+21.21%0.00%-34.43%-29.82%
808082光尚文化控股
0.078+0.009+13.04%2.00萬1400.001.96億1.96億25.15億25.15億+1.30%-17.89%-25.71%+30.00%+160.00%+151.61%+129.41%
908395齊家控股
0.750+0.070+10.29%16.00萬11.18萬11.88億11.88億15.84億15.84億+15.38%+8.70%+15.38%-7.41%-25.00%+5.63%-7.41%
1008307密迪斯肌
0.220+0.020+10.00%8000.001760.008728.19萬8728.19萬3.97億3.97億+10.00%+1.85%+10.00%+1.85%+23.60%+47.65%+22.22%
1108018匯財金融投資
0.080+0.007+9.59%659.00萬54.97萬4033.86萬4033.86萬5.04億5.04億+11.11%+14.29%+1.27%+14.29%-26.61%-16.67%-10.86%
1208367倩碧控股
0.036+0.003+9.09%141.00萬4.98萬4143.02萬4143.02萬11.51億11.51億+12.50%-5.26%-70.25%-48.57%-59.09%-85.06%-54.43%
1308059朝威控股
0.012+0.001+9.09%5000.0060.001212.73萬1212.73萬10.11億10.11億-25.00%-20.00%-29.41%-14.29%-20.00%-29.41%-47.83%
1408547PACIFIC LEGEND
0.183+0.014+8.28%71.00萬12.58萬4174.16萬4174.16萬2.28億2.28億+16.56%+14.37%+44.09%-9.85%-15.28%-63.40%-8.04%
1508040快意智能
0.425+0.030+7.59%15.50萬6.36萬1.45億1.45億3.40億3.40億+3.66%+7.59%+6.25%-21.30%-22.73%-26.72%-32.54%
1608292盛良物流
0.057+0.004+7.55%3.50萬1765.003611.52萬3611.52萬6.34億6.34億+3.64%+7.55%-5.00%-12.31%-3.39%-43.00%-22.97%
1708245善裕集團控股
0.119+0.008+7.21%4.00萬4780.002461.17萬2461.17萬2.07億2.07億+7.21%+13.33%-44.39%-23.23%-68.27%-80.65%-78.36%
1808316中國紅包
0.150+0.010+7.14%1.00萬1450.001.36億1.36億9.08億9.08億-10.71%-13.79%-12.28%+15.38%-18.48%-87.39%-45.45%
1908413亞洲富思
0.148+0.009+6.47%181.00萬24.31萬1.72億1.72億11.62億11.62億-3.27%-3.27%+4.96%+8.03%+7.25%+13.85%+42.31%
2008172拉近網娛
0.038+0.002+5.56%0.000.001.60億1.60億42.09億42.09億-5.00%-5.00%0.00%-13.64%-28.30%-61.22%-34.48%
2108621METROPOLIS CAP
0.020+0.001+5.26%2.40萬408.001920.00萬1920.00萬9.60億9.60億+11.11%0.00%-13.04%-44.44%-47.37%-13.04%-45.95%
2208460基地錦標集團
0.040+0.002+5.26%23.50萬9045.00885.36萬885.36萬2.21億2.21億-4.76%-28.57%-72.22%-67.35%-69.23%-69.23%-73.42%
2308603亮晴控股
0.650+0.030+4.84%11.00萬7.03萬5.20億5.20億8.00億8.00億+12.07%0.00%+27.45%+91.18%+22.64%-4.41%+22.64%
2408198加幂科技
0.180+0.008+4.65%0.000.009871.36萬9871.36萬5.48億5.48億-9.55%-9.55%-10.00%-5.26%-4.76%-58.14%-11.33%
2508493龍皇集團
0.146+0.006+4.29%1.20萬1752.003532.03萬3532.03萬2.42億2.42億+8.15%-13.61%-18.44%-23.16%-54.37%+82.50%-72.45%
2608446耀星科技集團
0.171+0.007+4.27%175.80萬29.16萬1.56億1.56億9.15億9.15億-16.18%-16.99%-31.60%-34.23%-46.56%-93.98%-85.51%
2708619飲食天王(環球)
0.182+0.007+4.00%311.20萬54.78萬2.52億2.52億13.82億13.82億-2.67%-23.85%-27.20%+29.08%-38.31%+313.64%-21.55%
2808210衍匯亞洲
0.052+0.002+4.00%0.000.004160.00萬4160.00萬8.00億8.00億+4.00%-5.45%-5.45%-1.89%+33.33%+20.93%+10.64%
2908120國農金融投資
0.052+0.002+4.00%1.00萬520.004698.11萬4698.11萬9.03億9.03億+8.33%+4.00%+8.33%+4.00%-64.14%-60.31%-63.64%
3008545佰悅集團
0.027+0.001+3.85%158.40萬4.45萬3219.23萬3219.23萬11.92億11.92億-6.90%-6.90%-15.63%-22.86%-12.90%+8.00%-3.57%
3108282智傲控股
0.560+0.020+3.70%4.08萬2.25萬2016.00萬2016.00萬3600.00萬3600.00萬+3.70%+3.70%+9.80%+3.70%-48.15%-65.71%-55.56%
3208083中國有贊
0.058+0.002+3.57%1359.63萬76.78萬19.13億19.13億329.78億329.78億0.00%-4.92%-19.44%-38.95%-29.27%-62.58%-59.72%
3308601寶燵控股
0.295+0.010+3.51%0.000.002.36億2.36億8.00億8.00億+3.51%+5.36%+3.51%-13.24%-7.81%+41.32%+5.36%
3408026朗華國際集團
0.330+0.010+3.13%3.60萬1.07萬4.81億4.81億14.57億14.57億0.00%+20.00%+15.79%+8.20%-21.43%-44.07%-34.00%
3508030匯聯金融服務
0.345+0.010+2.99%75.00萬27.07萬1.17億1.17億3.39億3.39億-37.27%-33.65%+4.55%+21.05%+10.40%+11.29%+14.05%
3608519新享時代
0.350+0.010+2.94%4.00萬1.39萬2.03億2.03億5.80億5.80億-10.26%-15.66%-21.35%-23.91%+76.77%+224.07%+20.69%
3708187積木集團
0.380+0.010+2.70%100.00萬38.50萬4117.13萬4117.13萬1.08億1.08億+26.67%-2.56%-1.30%-40.63%+35.71%+65.94%+24.59%
3808353安科系統
0.400+0.010+2.56%63.30萬25.60萬1.63億1.63億4.07億4.07億+5.26%+21.21%+14.29%+5.26%+11.11%+65.98%+53.85%
3908329海王英特龍
0.139+0.003+2.21%1.00萬1400.002.33億5921.40萬16.78億4.26億-6.08%-2.80%+4.51%-6.71%-15.24%-16.27%-15.24%
4008081恆泰裕集團
0.049+0.001+2.08%610.00萬28.67萬2.53億2.53億51.56億51.56億-5.77%0.00%0.00%-18.33%-48.96%-51.96%-45.56%
4108405恒智控股
0.550+0.010+1.85%0.000.002.20億2.20億4.00億4.00億-8.33%+1.85%-1.79%-19.12%-6.78%-25.68%-5.17%
4208536TL NATURAL GAS
0.570+0.010+1.79%4.00萬2.28萬1.04億1.04億1.83億1.83億-1.72%-14.93%-16.18%-1.72%-18.57%+206.45%-32.94%
4308186曼妠
1.710+0.030+1.79%0.000.001.95億1.95億1.14億1.14億-14.50%+37.90%+55.45%+51.33%-42.42%+608.81%-55.93%
4408019皓文控股
0.178+0.003+1.71%0.000.006338.08萬6338.08萬3.56億3.56億+1.71%+1.71%+1.14%-18.35%-19.09%-14.42%-20.18%
4508232CLASSIFIED GP
0.310+0.005+1.64%3.50萬1.07萬1728.25萬1728.25萬5575.00萬5575.00萬+1.64%-6.06%-13.89%-11.43%-11.43%-31.96%-39.22%
4608267藍港互動
0.325+0.005+1.56%1.40萬4370.001.20億1.20億3.68億3.68億-18.75%-17.72%+4.84%-39.81%+54.76%+36.55%+58.54%
4708635連成科技集團
0.067+0.001+1.52%0.000.002680.00萬2680.00萬4.00億4.00億-1.47%-6.94%-11.84%-34.31%-8.22%-63.98%-25.56%
4808476大洋環球控股
2.250+0.030+1.35%26.00萬58.17萬6.30億6.30億2.80億2.80億0.00%+5.63%+9.22%+13.64%+106.42%+177.78%+129.59%
4908657TRUE PARTNER
0.385+0.005+1.32%2000.00770.001.54億1.54億4.00億4.00億+10.00%+10.00%-23.00%-28.70%-22.22%-46.53%-4.94%
5008299大唐潼金
0.169+0.002+1.20%3763.20萬629.84萬12.55億12.55億74.28億74.28億-3.98%+0.60%-9.63%-14.21%+24.26%+44.44%-4.52%