序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
101328金涌投資0.087+0.022+33.85%3583.00萬299.77萬11.16億11.16億128.32億128.32億+29.85%+10.13%+135.14%+155.88%+148.57%+107.14%+148.57%
206623陸控12.600+2.860+29.36%110.32萬1352.77萬144.53億144.53億11.47億11.47億+42.86%+38.61%+42.53%+49.35%+518.62%+1.82%+360.39%
303321偉鴻集團控股0.054+0.010+22.73%121.00萬6.07萬2725.11萬2725.11萬5.05億5.05億+5.88%+5.88%-22.86%-60.29%-96.09%-98.27%-94.55%
406118奧星生命科技0.830+0.150+22.06%2.90萬1.99萬4.25億4.25億5.13億5.13億+18.57%+16.90%+7.79%-31.40%-46.10%-58.50%-46.79%
501931華檢醫療0.970+0.150+18.29%159.90萬147.10萬13.14億13.14億13.55億13.55億+12.79%+11.49%-23.02%-61.20%-47.57%-26.53%-47.57%
609963高科橋0.250+0.037+17.37%0.000.006500.00萬6500.00萬2.60億2.60億+17.37%+5.93%+21.95%-7.41%-30.56%-37.50%-30.56%
780020商湯-WR1.500+0.220+17.19%362.50萬523.98萬527.14億527.14億351.42億351.42億+17.19%+19.05%+19.05%+134.38%+48.51%-23.86%+42.86%
800989華音國際控股0.042+0.006+16.67%274.50萬10.75萬3.03億3.03億72.04億72.04億-6.67%-8.70%-28.81%-40.85%-71.81%-90.87%-74.55%
901420川控股0.078+0.011+16.42%2.80萬2088.009862.91萬9862.91萬12.64億12.64億+16.42%+16.42%+11.43%+52.94%+1.30%-29.73%-7.14%
1000020商湯-W1.600+0.220+15.94%18.55億28.48億562.28億562.28億351.42億351.42億+16.79%+19.40%+17.65%+135.29%+45.45%-24.88%+37.93%
1100117天利控股集團0.440+0.060+15.79%2000.00900.003.28億3.28億7.45億7.45億+2.33%+66.04%+37.50%+18.92%+25.71%+17.33%+25.71%
1200674中國唐商0.081+0.011+15.71%10.40萬8608.002.78億2.78億34.28億34.28億-1.22%-6.90%-4.71%+8.00%-7.95%-49.06%-2.41%
1301582華營建築0.485+0.065+15.48%13.25萬6.08萬2.43億2.43億5.00億5.00億+9.73%+19.16%+10.98%+13.58%+0.62%+20.05%-1.42%
1401028千百度0.235+0.030+14.63%391.10萬90.46萬4.88億4.88億20.77億20.77億+46.88%+34.29%+30.56%+161.11%+739.29%+3816.67%+840.00%
1502479天聚地合85.650+10.650+14.20%23.29萬1881.29萬42.93億42.93億5011.82萬5011.82萬+2.78%+2.78%+2.78%+2.78%+2.78%+2.78%+2.78%
1601880中國中免54.750+6.800+14.18%752.49萬4.03億1132.70億63.72億20.69億1.16億+8.96%+0.74%-8.04%-27.62%-22.77%-51.47%-26.84%
1701408濠江機電0.178+0.021+13.38%6.00萬1.01萬8900.00萬8900.00萬5.00億5.00億+4.71%+4.71%-1.66%+24.48%+11.25%-15.24%+14.84%
1806822科勁國際0.385+0.045+13.24%20.40萬7.33萬2.70億2.70億7.00億7.00億+8.45%+10.00%0.00%-11.49%-42.54%-47.26%-42.54%
1909698萬國數據-SW10.200+1.150+12.71%531.66萬5336.86萬158.63億158.63億15.55億15.55億+10.39%+22.45%+30.10%+42.26%+22.60%-8.11%+12.58%
2006918奇士達0.183+0.020+12.27%223.80萬39.00萬1.14億1.14億6.25億6.25億+33.58%+7.65%+1.67%-3.17%-86.44%-78.72%-12.86%
2100082瘋狂體育0.124+0.013+11.71%353.12萬40.47萬5.61億5.61億45.26億45.26億+0.81%-2.36%-5.34%+44.19%+24.00%-25.75%+24.00%
2200586海螺創業8.300+0.860+11.56%6942.69萬5.64億148.74億148.74億17.92億17.92億+22.24%+34.96%+30.71%+44.10%+31.33%-15.48%+28.09%
2301996弘陽地產0.079+0.008+11.27%12.80萬9921.002.64億2.64億33.39億33.39億+19.70%+3.95%-8.14%+36.21%-10.23%-71.27%-7.06%
2402131云想科技0.600+0.060+11.11%65.50萬39.39萬4.77億4.77億7.96億7.96億+3.45%0.00%-1.64%+7.14%0.00%-25.00%+1.69%
2501280奇點國峰0.710+0.070+10.94%38.90萬27.58萬5.63億5.63億7.93億7.93億+12.70%-4.05%-19.32%+39.22%-65.02%-8.97%-66.51%
2602172微創腦科學7.120+0.700+10.90%527.50萬3916.32萬41.49億41.49億5.83億5.83億+11.42%+1.14%-21.59%-13.49%-34.62%-47.61%-41.30%
2700986中國環保能源0.051+0.005+10.87%2.80萬1430.006603.00萬6603.00萬12.95億12.95億-5.56%+6.25%-3.77%-12.07%+59.38%+34.21%+50.00%
2800164中國寶力科技1.050+0.100+10.53%167.53萬170.64萬8821.75萬8821.75萬8401.67萬8401.67萬+0.96%-9.48%-12.50%+66.67%+32.91%+50.00%+34.62%
2900565錦藝集團控股0.420+0.040+10.53%1461.00萬558.61萬11.29億11.29億26.89億26.89億+31.25%+111.06%+110.00%+127.03%+31.66%+165.82%+25.75%
3002448恆宇集團0.840+0.080+10.53%170.55萬143.28萬2.44億2.44億2.90億2.90億+18.31%+10.53%+6.33%+23.53%+16.67%-51.83%+16.67%
3102381蜆壳電業0.110+0.010+10.00%54.00萬5.77萬2.20億2.20億20.00億20.00億+11.11%+15.79%+30.95%+44.74%+26.44%+27.91%+25.00%
3202107第一服務控股0.335+0.030+9.84%70.25萬23.22萬4.23億4.23億12.64億12.64億+10.93%+10.93%+2.45%+30.35%+82.07%-33.93%+80.11%
3301875東曜藥業-B2.060+0.180+9.57%6800.001.37萬15.92億15.92億7.73億7.73億-7.62%-20.16%+4.57%+32.05%+8.42%-8.44%+4.57%
3401872冠轈控股0.465+0.040+9.41%44.20萬20.10萬5022.00萬5022.00萬1.08億1.08億-19.83%-25.00%-33.57%-36.30%-26.19%-33.57%-28.46%
3501640瑞誠中國傳媒0.700+0.060+9.38%3.40萬2.35萬3.36億3.36億4.80億4.80億+11.11%-1.41%+1.45%+40.00%+45.83%+174.51%+45.83%
3600959世紀娛樂國際0.212+0.018+9.28%4.31萬8839.002718.85萬2718.85萬1.28億1.28億-1.85%+0.95%0.00%-2.75%-9.79%-13.47%-16.86%
3700245中薇金融0.059+0.005+9.26%1.67億951.12萬20.48億20.48億347.14億347.14億-7.81%-6.35%-7.81%+28.26%+25.53%+18.00%+40.48%
3801930勛龍0.248+0.021+9.25%40.40萬9.58萬1.64億1.64億6.60億6.60億-15.93%-12.98%-1.82%-18.04%-24.30%-36.01%-23.12%
3901172融太集團0.036+0.003+9.09%4.00萬1440.002.08億2.08億57.79億57.79億+5.88%+5.88%+9.09%-12.20%-26.53%-42.86%-25.00%
4002342京信通信0.620+0.050+8.77%792.00萬471.90萬17.13億17.13億27.63億27.63億+12.73%+8.77%+5.08%+21.57%-20.51%-54.68%-24.39%
4102669中海物業5.220+0.420+8.75%597.57萬3051.06萬171.42億171.42億32.84億32.84億+8.75%+1.66%-2.34%+20.97%-14.22%-30.21%-9.61%
4201489GC CONSTRUCTION0.510+0.040+8.51%169.00萬86.72萬5.10億5.10億10.00億10.00億+12.09%-20.31%-28.17%+3.03%+8.51%+2.00%+6.25%
4309930宏信建發1.150+0.090+8.49%2580.10萬2764.27萬36.77億36.77億31.97億31.97億-32.35%-37.16%-36.46%-43.90%-74.44%-54.00%-74.95%
4400312歲寶百貨0.039+0.003+8.33%2.00萬740.009730.50萬9730.50萬24.95億24.95億+5.41%+14.71%-7.14%+11.43%-18.75%-53.57%-26.42%
4506988樂享集團0.091+0.007+8.33%170.60萬15.44萬2.16億2.16億23.72億23.72億-19.47%-35.46%-39.74%-52.36%-61.92%-90.62%-60.26%
4601292長安民生物流2.200+0.169+8.32%1000.002200.003.57億2.86億1.62億1.30億+6.75%+4.23%-3.54%+9.41%+27.11%+46.89%+22.85%
4702376魯商服務1.440+0.110+8.27%2500.003625.001.92億4800.96萬1.33億3334.00萬+2.86%-4.64%-8.86%-26.15%-23.81%-42.01%-24.21%
4800912信佳國際1.200+0.090+8.11%4.20萬4.80萬3.42億3.42億2.85億2.85億+2.56%+4.35%-6.25%-6.98%-1.64%+0.84%-1.64%
4901937佳辰控股0.200+0.015+8.11%13.00萬2.60萬2.00億2.00億10.00億10.00億-7.41%-2.91%-9.91%-15.97%-32.20%-60.78%-36.51%
5001772贛鋒鋰業16.240+1.200+7.98%669.11萬1.06億327.59億65.54億20.17億4.04億+2.90%-7.85%-21.25%-35.10%-40.34%-67.38%-43.26%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
101328金涌投資
0.087+0.022+33.85%3583.00萬299.77萬11.16億11.16億128.32億128.32億+29.85%+10.13%+135.14%+155.88%+148.57%+107.14%+148.57%
206623陸控
12.600+2.860+29.36%110.32萬1352.77萬144.53億144.53億11.47億11.47億+42.86%+38.61%+42.53%+49.35%+518.62%+1.82%+360.39%
303321偉鴻集團控股
0.054+0.010+22.73%121.00萬6.07萬2725.11萬2725.11萬5.05億5.05億+5.88%+5.88%-22.86%-60.29%-96.09%-98.27%-94.55%
406118奧星生命科技
0.830+0.150+22.06%2.90萬1.99萬4.25億4.25億5.13億5.13億+18.57%+16.90%+7.79%-31.40%-46.10%-58.50%-46.79%
501931華檢醫療
0.970+0.150+18.29%159.90萬147.10萬13.14億13.14億13.55億13.55億+12.79%+11.49%-23.02%-61.20%-47.57%-26.53%-47.57%
609963高科橋
0.250+0.037+17.37%0.000.006500.00萬6500.00萬2.60億2.60億+17.37%+5.93%+21.95%-7.41%-30.56%-37.50%-30.56%
780020商湯-WR
1.500+0.220+17.19%362.50萬523.98萬527.14億527.14億351.42億351.42億+17.19%+19.05%+19.05%+134.38%+48.51%-23.86%+42.86%
800989華音國際控股
0.042+0.006+16.67%274.50萬10.75萬3.03億3.03億72.04億72.04億-6.67%-8.70%-28.81%-40.85%-71.81%-90.87%-74.55%
901420川控股
0.078+0.011+16.42%2.80萬2088.009862.91萬9862.91萬12.64億12.64億+16.42%+16.42%+11.43%+52.94%+1.30%-29.73%-7.14%
1000020商湯-W
1.600+0.220+15.94%18.55億28.48億562.28億562.28億351.42億351.42億+16.79%+19.40%+17.65%+135.29%+45.45%-24.88%+37.93%
1100117天利控股集團
0.440+0.060+15.79%2000.00900.003.28億3.28億7.45億7.45億+2.33%+66.04%+37.50%+18.92%+25.71%+17.33%+25.71%
1200674中國唐商
0.081+0.011+15.71%10.40萬8608.002.78億2.78億34.28億34.28億-1.22%-6.90%-4.71%+8.00%-7.95%-49.06%-2.41%
1301582華營建築
0.485+0.065+15.48%13.25萬6.08萬2.43億2.43億5.00億5.00億+9.73%+19.16%+10.98%+13.58%+0.62%+20.05%-1.42%
1401028千百度
0.235+0.030+14.63%391.10萬90.46萬4.88億4.88億20.77億20.77億+46.88%+34.29%+30.56%+161.11%+739.29%+3816.67%+840.00%
1502479天聚地合
85.650+10.650+14.20%23.29萬1881.29萬42.93億42.93億5011.82萬5011.82萬+2.78%+2.78%+2.78%+2.78%+2.78%+2.78%+2.78%
1601880中國中免
54.750+6.800+14.18%752.49萬4.03億1132.70億63.72億20.69億1.16億+8.96%+0.74%-8.04%-27.62%-22.77%-51.47%-26.84%
1701408濠江機電
0.178+0.021+13.38%6.00萬1.01萬8900.00萬8900.00萬5.00億5.00億+4.71%+4.71%-1.66%+24.48%+11.25%-15.24%+14.84%
1806822科勁國際
0.385+0.045+13.24%20.40萬7.33萬2.70億2.70億7.00億7.00億+8.45%+10.00%0.00%-11.49%-42.54%-47.26%-42.54%
1909698萬國數據-SW
10.200+1.150+12.71%531.66萬5336.86萬158.63億158.63億15.55億15.55億+10.39%+22.45%+30.10%+42.26%+22.60%-8.11%+12.58%
2006918奇士達
0.183+0.020+12.27%223.80萬39.00萬1.14億1.14億6.25億6.25億+33.58%+7.65%+1.67%-3.17%-86.44%-78.72%-12.86%
2100082瘋狂體育
0.124+0.013+11.71%353.12萬40.47萬5.61億5.61億45.26億45.26億+0.81%-2.36%-5.34%+44.19%+24.00%-25.75%+24.00%
2200586海螺創業
8.300+0.860+11.56%6942.69萬5.64億148.74億148.74億17.92億17.92億+22.24%+34.96%+30.71%+44.10%+31.33%-15.48%+28.09%
2301996弘陽地產
0.079+0.008+11.27%12.80萬9921.002.64億2.64億33.39億33.39億+19.70%+3.95%-8.14%+36.21%-10.23%-71.27%-7.06%
2402131云想科技
0.600+0.060+11.11%65.50萬39.39萬4.77億4.77億7.96億7.96億+3.45%0.00%-1.64%+7.14%0.00%-25.00%+1.69%
2501280奇點國峰
0.710+0.070+10.94%38.90萬27.58萬5.63億5.63億7.93億7.93億+12.70%-4.05%-19.32%+39.22%-65.02%-8.97%-66.51%
2602172微創腦科學
7.120+0.700+10.90%527.50萬3916.32萬41.49億41.49億5.83億5.83億+11.42%+1.14%-21.59%-13.49%-34.62%-47.61%-41.30%
2700986中國環保能源
0.051+0.005+10.87%2.80萬1430.006603.00萬6603.00萬12.95億12.95億-5.56%+6.25%-3.77%-12.07%+59.38%+34.21%+50.00%
2800164中國寶力科技
1.050+0.100+10.53%167.53萬170.64萬8821.75萬8821.75萬8401.67萬8401.67萬+0.96%-9.48%-12.50%+66.67%+32.91%+50.00%+34.62%
2900565錦藝集團控股
0.420+0.040+10.53%1461.00萬558.61萬11.29億11.29億26.89億26.89億+31.25%+111.06%+110.00%+127.03%+31.66%+165.82%+25.75%
3002448恆宇集團
0.840+0.080+10.53%170.55萬143.28萬2.44億2.44億2.90億2.90億+18.31%+10.53%+6.33%+23.53%+16.67%-51.83%+16.67%
3102381蜆壳電業
0.110+0.010+10.00%54.00萬5.77萬2.20億2.20億20.00億20.00億+11.11%+15.79%+30.95%+44.74%+26.44%+27.91%+25.00%
3202107第一服務控股
0.335+0.030+9.84%70.25萬23.22萬4.23億4.23億12.64億12.64億+10.93%+10.93%+2.45%+30.35%+82.07%-33.93%+80.11%
3301875東曜藥業-B
2.060+0.180+9.57%6800.001.37萬15.92億15.92億7.73億7.73億-7.62%-20.16%+4.57%+32.05%+8.42%-8.44%+4.57%
3401872冠轈控股
0.465+0.040+9.41%44.20萬20.10萬5022.00萬5022.00萬1.08億1.08億-19.83%-25.00%-33.57%-36.30%-26.19%-33.57%-28.46%
3501640瑞誠中國傳媒
0.700+0.060+9.38%3.40萬2.35萬3.36億3.36億4.80億4.80億+11.11%-1.41%+1.45%+40.00%+45.83%+174.51%+45.83%
3600959世紀娛樂國際
0.212+0.018+9.28%4.31萬8839.002718.85萬2718.85萬1.28億1.28億-1.85%+0.95%0.00%-2.75%-9.79%-13.47%-16.86%
3700245中薇金融
0.059+0.005+9.26%1.67億951.12萬20.48億20.48億347.14億347.14億-7.81%-6.35%-7.81%+28.26%+25.53%+18.00%+40.48%
3801930勛龍
0.248+0.021+9.25%40.40萬9.58萬1.64億1.64億6.60億6.60億-15.93%-12.98%-1.82%-18.04%-24.30%-36.01%-23.12%
3901172融太集團
0.036+0.003+9.09%4.00萬1440.002.08億2.08億57.79億57.79億+5.88%+5.88%+9.09%-12.20%-26.53%-42.86%-25.00%
4002342京信通信
0.620+0.050+8.77%792.00萬471.90萬17.13億17.13億27.63億27.63億+12.73%+8.77%+5.08%+21.57%-20.51%-54.68%-24.39%
4102669中海物業
5.220+0.420+8.75%597.57萬3051.06萬171.42億171.42億32.84億32.84億+8.75%+1.66%-2.34%+20.97%-14.22%-30.21%-9.61%
4201489GC CONSTRUCTION
0.510+0.040+8.51%169.00萬86.72萬5.10億5.10億10.00億10.00億+12.09%-20.31%-28.17%+3.03%+8.51%+2.00%+6.25%
4309930宏信建發
1.150+0.090+8.49%2580.10萬2764.27萬36.77億36.77億31.97億31.97億-32.35%-37.16%-36.46%-43.90%-74.44%-54.00%-74.95%
4400312歲寶百貨
0.039+0.003+8.33%2.00萬740.009730.50萬9730.50萬24.95億24.95億+5.41%+14.71%-7.14%+11.43%-18.75%-53.57%-26.42%
4506988樂享集團
0.091+0.007+8.33%170.60萬15.44萬2.16億2.16億23.72億23.72億-19.47%-35.46%-39.74%-52.36%-61.92%-90.62%-60.26%
4601292長安民生物流
2.200+0.169+8.32%1000.002200.003.57億2.86億1.62億1.30億+6.75%+4.23%-3.54%+9.41%+27.11%+46.89%+22.85%
4702376魯商服務
1.440+0.110+8.27%2500.003625.001.92億4800.96萬1.33億3334.00萬+2.86%-4.64%-8.86%-26.15%-23.81%-42.01%-24.21%
4800912信佳國際
1.200+0.090+8.11%4.20萬4.80萬3.42億3.42億2.85億2.85億+2.56%+4.35%-6.25%-6.98%-1.64%+0.84%-1.64%
4901937佳辰控股
0.200+0.015+8.11%13.00萬2.60萬2.00億2.00億10.00億10.00億-7.41%-2.91%-9.91%-15.97%-32.20%-60.78%-36.51%
5001772贛鋒鋰業
16.240+1.200+7.98%669.11萬1.06億327.59億65.54億20.17億4.04億+2.90%-7.85%-21.25%-35.10%-40.34%-67.38%-43.26%