序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
101159智數科技集團1.910+1.120+141.77%34.22萬56.34萬1.88億1.88億9855.65萬9855.65萬+141.77%+2.14%+138.75%+31.72%-4.02%-25.10%-16.96%
202550宜搜科技14.040+4.380+45.34%8218.21萬10.16億46.18億46.18億3.29億3.29億-70.60%-68.83%-75.43%-34.24%+142.07%+142.07%+142.07%
300736中國置業投資0.235+0.071+43.29%5.43萬1.32萬6278.42萬6278.42萬2.67億2.67億+27.72%+76.69%+56.67%+147.37%+97.48%+128.16%-9.62%
402443汽車街16.960+4.840+39.93%6465.52萬9.69億141.22億141.22億8.33億8.33億+21.66%-15.20%-37.88%+174.43%+66.27%+66.27%+66.27%
500533金利來集團1.220+0.330+37.08%2868.50萬3127.68萬11.88億11.88億9.74億9.74億+45.24%+38.64%+37.08%+37.08%+24.49%+29.79%+19.61%
609938華和控股0.095+0.021+28.38%3.00萬2625.009500.00萬9500.00萬10.00億10.00億+30.14%+20.25%+21.79%+37.68%+21.79%+17.28%+5.56%
701622力高集團0.375+0.080+27.12%1671.60萬594.87萬13.32億13.32億35.52億35.52億+47.06%+17.19%-71.59%-75.65%-77.54%-82.64%-71.80%
801803北京體育文化0.109+0.022+25.29%2.00萬2092.001.53億1.53億14.08億14.08億-0.91%-5.22%-8.40%+67.69%+28.24%+9.00%+0.93%
900542中國文旅農業0.080+0.016+25.00%292.80萬22.75萬6.15億6.15億76.87億76.87億+14.29%+29.03%+19.40%-43.66%-13.98%-57.67%-61.35%
1000725恆都集團0.600+0.110+22.45%2000.001240.001.19億1.19億1.99億1.99億+22.45%+22.45%+17.65%+34.83%+15.38%+11.11%+9.09%
1100187京城機電股份3.400+0.600+21.43%4188.80萬1.36億18.62億3.40億5.48億1.00億+26.87%+8.63%+33.33%+67.49%+51.11%+25.46%+22.74%
1200147國際商業結算0.080+0.013+19.40%102.00萬7.60萬16.26億16.26億203.19億203.19億-17.53%-20.79%-25.23%+90.48%-4.76%+15.94%+42.86%
1309686熙康雲醫院0.810+0.130+19.12%63.00萬44.50萬6.82億6.82億8.42億8.42億+28.57%+32.79%+30.65%+9.46%-13.83%-53.45%-40.88%
1400727皇冠環球集團0.134+0.021+18.58%1176.00萬148.57萬4.73億4.73億35.33億35.33億+36.73%-2.19%+44.09%+46.72%+30.52%+131.05%+133.73%
1500381僑雄國際1.920+0.300+18.52%156.98萬284.07萬15.16億15.16億7.89億7.89億+4.35%-3.03%-15.04%+1746.15%+1354.55%+910.53%+966.67%
1600726築友智造科技0.130+0.020+18.18%17.50萬2.18萬4.03億4.03億31.01億31.01億+17.12%-5.80%+7.44%+0.78%-20.73%-32.29%-13.33%
1700673中國衛生集團0.720+0.110+18.03%6000.004500.003.54億3.54億4.92億4.92億+5.88%+28.57%+20.00%+4.35%-24.21%-44.19%-26.53%
1800434博雅互動4.320+0.620+16.76%5822.00萬2.42億30.65億30.65億7.10億7.10億+42.57%+100.93%+175.16%+195.89%+108.70%+695.87%+710.81%
1901232金輪天地控股0.065+0.009+16.07%1.00萬650.001.17億1.17億17.99億17.99億-1.52%-2.99%-18.75%+150.00%+4.84%+80.56%+91.18%
2001862景瑞控股0.052+0.007+15.56%159.20萬6.95萬8001.83萬8001.83萬15.39億15.39億+1.96%-29.73%+6.12%-32.47%+52.94%-40.91%+33.33%
2102122凱知樂國際0.039+0.005+14.71%4.20萬1580.003120.00萬3120.00萬8.00億8.00億-26.42%-20.41%-27.78%+18.18%-41.79%-44.29%-35.00%
2202102德利機械0.160+0.020+14.29%22.00萬3.30萬1.60億1.60億10.00億10.00億+8.84%+8.11%+14.29%+23.08%+21.21%+3.23%+25.00%
2301758博駿教育0.176+0.022+14.29%4000.00708.001.59億1.59億9.03億9.03億+5.39%+7.32%+12.82%+5.39%+10.00%-37.14%-16.19%
2401581進昇集團控股0.105+0.013+14.13%19.00萬1.99萬4357.50萬4357.50萬4.15億4.15億+14.13%+14.13%-4.55%+22.09%-25.00%-26.57%-8.70%
2501539知行集團控股0.455+0.055+13.75%96.60萬42.47萬15.67億15.67億34.44億34.44億+16.67%-1.09%-2.15%-15.74%0.00%-8.08%-15.74%
2600959世紀娛樂國際0.460+0.055+13.58%119.00萬53.21萬5899.39萬5899.39萬1.28億1.28億+9.52%+112.96%+128.86%+119.05%+100.00%+94.09%+80.39%
2700301三和精化1.180+0.140+13.46%4.94萬5.75萬5.55億5.55億4.70億4.70億-11.28%+4.42%0.00%+40.48%+0.85%-9.23%+12.38%
2800986中國環保能源0.069+0.008+13.11%137.26萬9.70萬8933.47萬8933.47萬12.95億12.95億+6.15%+2.99%-10.39%+56.82%+27.78%+102.94%+102.94%
2902370力高健康生活0.395+0.045+12.86%82.40萬31.58萬7900.00萬7900.00萬2.00億2.00億+12.86%+2.60%-76.76%-82.75%-86.28%-95.25%-76.49%
3002297潤邁德-B0.160+0.018+12.68%102.50萬15.58萬1.87億1.87億11.68億11.68億+5.26%-10.11%+9.59%+6.67%-38.46%-75.76%-62.79%
3100526利時集團控股0.135+0.015+12.50%2819.00萬372.17萬11.94億11.94億88.44億88.44億-36.02%-33.17%-44.67%+90.14%+121.31%+229.27%+237.50%
3206838盈利時0.410+0.045+12.33%19.04萬7.42萬2.46億2.46億6.00億6.00億+36.67%+26.15%+3.80%-31.09%-44.22%-43.45%-43.45%
3302255海昌海洋公園0.510+0.055+12.09%7.63億4.12億41.38億41.38億81.14億81.14億-25.00%-31.08%-35.44%-26.09%-34.62%-50.00%-46.32%
3400923綜合環保集團0.019+0.002+11.76%2.40萬434.009163.72萬9163.72萬48.23億48.23億-5.00%-13.64%-5.00%+5.56%-36.67%-51.28%-44.12%
3509998光榮控股0.098+0.010+11.36%5.00萬4840.007840.00萬7840.00萬8.00億8.00億+11.36%0.00%-3.92%-18.33%-30.99%-27.94%-45.25%
3603669永達汽車2.090+0.210+11.17%4706.20萬9811.46萬39.54億39.54億18.92億18.92億+10.58%+26.67%+26.67%+65.18%+10.10%-31.88%-25.57%
3709676十月稻田8.320+0.820+10.93%3263.58萬2.65億88.87億21.32億10.68億2.56億+5.05%-12.79%-19.22%-51.91%-59.93%-66.41%-68.86%
3801303滙力資源0.365+0.035+10.61%1.40萬5180.007.68億7.68億21.03億21.03億+5.80%+7.35%-8.75%-23.96%-25.51%+7.35%+25.86%
3900149中國農產品交易0.042+0.004+10.53%1020.07萬40.48萬4.18億4.18億99.53億99.53億+2.44%+7.69%+7.69%+20.00%+13.51%-54.84%-50.00%
4002477經緯天地4.420+0.420+10.50%367.20萬1524.57萬22.10億22.10億5.00億5.00億+12.18%+22.44%+57.86%+42.58%+47.83%+342.00%+342.00%
4100313裕田中國0.011+0.001+10.00%50.00萬5500.002.57億2.57億233.37億233.37億-8.33%-8.33%+10.00%+10.00%0.00%+10.00%+10.00%
4201538中奧到家0.330+0.030+10.00%15.20萬4.65萬2.82億2.82億8.55億8.55億+6.45%+6.45%0.00%+3.13%-5.71%-15.38%-20.48%
4302086高維科技0.500+0.045+9.89%1.70萬8500.001.60億1.60億3.20億3.20億+8.70%+23.46%+11.11%-1.96%-24.24%-41.18%-31.51%
4401660兆邦基生活0.156+0.014+9.86%8000.001248.009.66億9.66億61.95億61.95億+3.31%-11.36%-14.75%+15.56%-25.36%-24.27%-23.15%
4501672歌禮製藥-B1.840+0.160+9.52%381.90萬667.14萬17.96億17.96億9.76億9.76億+21.85%+22.67%+35.29%+135.90%+47.20%-0.54%+26.03%
4601332透雲生物0.175+0.015+9.38%221.16萬38.08萬4.91億4.91億28.06億28.06億+13.64%+8.70%+10.06%-1.13%-20.45%-63.54%-23.91%
4703896金山雲3.420+0.290+9.27%3.47億12.53億130.14億130.14億38.05億38.05億+40.74%+59.81%+144.29%+167.19%+120.65%+21.28%+70.15%
4809991寶尊電商-W7.260+0.600+9.01%600.004206.0013.04億13.04億1.80億1.80億+15.24%-5.22%-21.26%+23.26%+1.54%-9.93%+3.42%
4902415梅斯健康0.850+0.070+8.97%32.58萬26.67萬5.16億5.16億6.07億6.07億+10.39%-10.53%-11.46%-48.48%-67.68%-81.60%-82.18%
5001680澳門勵駿0.159+0.013+8.90%3.10萬4539.009.86億9.86億62.01億62.01億+6.00%+2.58%+1.92%+78.65%-2.45%-24.64%-14.97%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
101159智數科技集團
1.910+1.120+141.77%34.22萬56.34萬1.88億1.88億9855.65萬9855.65萬+141.77%+2.14%+138.75%+31.72%-4.02%-25.10%-16.96%
102086高維科技
0.500+0.045+9.89%1.70萬8500.001.60億1.60億3.20億3.20億+8.70%+23.46%+11.11%-1.96%-24.24%-41.18%-31.51%
202550宜搜科技
14.040+4.380+45.34%8218.21萬10.16億46.18億46.18億3.29億3.29億-70.60%-68.83%-75.43%-34.24%+142.07%+142.07%+142.07%
300736中國置業投資
0.235+0.071+43.29%5.43萬1.32萬6278.42萬6278.42萬2.67億2.67億+27.72%+76.69%+56.67%+147.37%+97.48%+128.16%-9.62%
402443汽車街
16.960+4.840+39.93%6465.52萬9.69億141.22億141.22億8.33億8.33億+21.66%-15.20%-37.88%+174.43%+66.27%+66.27%+66.27%
500533金利來集團
1.220+0.330+37.08%2868.50萬3127.68萬11.88億11.88億9.74億9.74億+45.24%+38.64%+37.08%+37.08%+24.49%+29.79%+19.61%
609938華和控股
0.095+0.021+28.38%3.00萬2625.009500.00萬9500.00萬10.00億10.00億+30.14%+20.25%+21.79%+37.68%+21.79%+17.28%+5.56%
701622力高集團
0.375+0.080+27.12%1671.60萬594.87萬13.32億13.32億35.52億35.52億+47.06%+17.19%-71.59%-75.65%-77.54%-82.64%-71.80%
801803北京體育文化
0.109+0.022+25.29%2.00萬2092.001.53億1.53億14.08億14.08億-0.91%-5.22%-8.40%+67.69%+28.24%+9.00%+0.93%
900542中國文旅農業
0.080+0.016+25.00%292.80萬22.75萬6.15億6.15億76.87億76.87億+14.29%+29.03%+19.40%-43.66%-13.98%-57.67%-61.35%
1000725恆都集團
0.600+0.110+22.45%2000.001240.001.19億1.19億1.99億1.99億+22.45%+22.45%+17.65%+34.83%+15.38%+11.11%+9.09%
1100187京城機電股份
3.400+0.600+21.43%4188.80萬1.36億18.62億3.40億5.48億1.00億+26.87%+8.63%+33.33%+67.49%+51.11%+25.46%+22.74%
1200147國際商業結算
0.080+0.013+19.40%102.00萬7.60萬16.26億16.26億203.19億203.19億-17.53%-20.79%-25.23%+90.48%-4.76%+15.94%+42.86%
1309686熙康雲醫院
0.810+0.130+19.12%63.00萬44.50萬6.82億6.82億8.42億8.42億+28.57%+32.79%+30.65%+9.46%-13.83%-53.45%-40.88%
1400727皇冠環球集團
0.134+0.021+18.58%1176.00萬148.57萬4.73億4.73億35.33億35.33億+36.73%-2.19%+44.09%+46.72%+30.52%+131.05%+133.73%
1500381僑雄國際
1.920+0.300+18.52%156.98萬284.07萬15.16億15.16億7.89億7.89億+4.35%-3.03%-15.04%+1746.15%+1354.55%+910.53%+966.67%
1600726築友智造科技
0.130+0.020+18.18%17.50萬2.18萬4.03億4.03億31.01億31.01億+17.12%-5.80%+7.44%+0.78%-20.73%-32.29%-13.33%
1700673中國衛生集團
0.720+0.110+18.03%6000.004500.003.54億3.54億4.92億4.92億+5.88%+28.57%+20.00%+4.35%-24.21%-44.19%-26.53%
1800434博雅互動
4.320+0.620+16.76%5822.00萬2.42億30.65億30.65億7.10億7.10億+42.57%+100.93%+175.16%+195.89%+108.70%+695.87%+710.81%
1901232金輪天地控股
0.065+0.009+16.07%1.00萬650.001.17億1.17億17.99億17.99億-1.52%-2.99%-18.75%+150.00%+4.84%+80.56%+91.18%
2001862景瑞控股
0.052+0.007+15.56%159.20萬6.95萬8001.83萬8001.83萬15.39億15.39億+1.96%-29.73%+6.12%-32.47%+52.94%-40.91%+33.33%
2102122凱知樂國際
0.039+0.005+14.71%4.20萬1580.003120.00萬3120.00萬8.00億8.00億-26.42%-20.41%-27.78%+18.18%-41.79%-44.29%-35.00%
2202102德利機械
0.160+0.020+14.29%22.00萬3.30萬1.60億1.60億10.00億10.00億+8.84%+8.11%+14.29%+23.08%+21.21%+3.23%+25.00%
2301758博駿教育
0.176+0.022+14.29%4000.00708.001.59億1.59億9.03億9.03億+5.39%+7.32%+12.82%+5.39%+10.00%-37.14%-16.19%
2401581進昇集團控股
0.105+0.013+14.13%19.00萬1.99萬4357.50萬4357.50萬4.15億4.15億+14.13%+14.13%-4.55%+22.09%-25.00%-26.57%-8.70%
2501539知行集團控股
0.455+0.055+13.75%96.60萬42.47萬15.67億15.67億34.44億34.44億+16.67%-1.09%-2.15%-15.74%0.00%-8.08%-15.74%
2600959世紀娛樂國際
0.460+0.055+13.58%119.00萬53.21萬5899.39萬5899.39萬1.28億1.28億+9.52%+112.96%+128.86%+119.05%+100.00%+94.09%+80.39%
2700301三和精化
1.180+0.140+13.46%4.94萬5.75萬5.55億5.55億4.70億4.70億-11.28%+4.42%0.00%+40.48%+0.85%-9.23%+12.38%
2800986中國環保能源
0.069+0.008+13.11%137.26萬9.70萬8933.47萬8933.47萬12.95億12.95億+6.15%+2.99%-10.39%+56.82%+27.78%+102.94%+102.94%
2902370力高健康生活
0.395+0.045+12.86%82.40萬31.58萬7900.00萬7900.00萬2.00億2.00億+12.86%+2.60%-76.76%-82.75%-86.28%-95.25%-76.49%
3002297潤邁德-B
0.160+0.018+12.68%102.50萬15.58萬1.87億1.87億11.68億11.68億+5.26%-10.11%+9.59%+6.67%-38.46%-75.76%-62.79%
3100526利時集團控股
0.135+0.015+12.50%2819.00萬372.17萬11.94億11.94億88.44億88.44億-36.02%-33.17%-44.67%+90.14%+121.31%+229.27%+237.50%
3206838盈利時
0.410+0.045+12.33%19.04萬7.42萬2.46億2.46億6.00億6.00億+36.67%+26.15%+3.80%-31.09%-44.22%-43.45%-43.45%
3302255海昌海洋公園
0.510+0.055+12.09%7.63億4.12億41.38億41.38億81.14億81.14億-25.00%-31.08%-35.44%-26.09%-34.62%-50.00%-46.32%
3400923綜合環保集團
0.019+0.002+11.76%2.40萬434.009163.72萬9163.72萬48.23億48.23億-5.00%-13.64%-5.00%+5.56%-36.67%-51.28%-44.12%
3509998光榮控股
0.098+0.010+11.36%5.00萬4840.007840.00萬7840.00萬8.00億8.00億+11.36%0.00%-3.92%-18.33%-30.99%-27.94%-45.25%
3603669永達汽車
2.090+0.210+11.17%4706.20萬9811.46萬39.54億39.54億18.92億18.92億+10.58%+26.67%+26.67%+65.18%+10.10%-31.88%-25.57%
3709676十月稻田
8.320+0.820+10.93%3263.58萬2.65億88.87億21.32億10.68億2.56億+5.05%-12.79%-19.22%-51.91%-59.93%-66.41%-68.86%
3801303滙力資源
0.365+0.035+10.61%1.40萬5180.007.68億7.68億21.03億21.03億+5.80%+7.35%-8.75%-23.96%-25.51%+7.35%+25.86%
3900149中國農產品交易
0.042+0.004+10.53%1020.07萬40.48萬4.18億4.18億99.53億99.53億+2.44%+7.69%+7.69%+20.00%+13.51%-54.84%-50.00%
4002477經緯天地
4.420+0.420+10.50%367.20萬1524.57萬22.10億22.10億5.00億5.00億+12.18%+22.44%+57.86%+42.58%+47.83%+342.00%+342.00%
4100313裕田中國
0.011+0.001+10.00%50.00萬5500.002.57億2.57億233.37億233.37億-8.33%-8.33%+10.00%+10.00%0.00%+10.00%+10.00%
4201538中奧到家
0.330+0.030+10.00%15.20萬4.65萬2.82億2.82億8.55億8.55億+6.45%+6.45%0.00%+3.13%-5.71%-15.38%-20.48%
4302086高維科技
0.500+0.045+9.89%1.70萬8500.001.60億1.60億3.20億3.20億+8.70%+23.46%+11.11%-1.96%-24.24%-41.18%-31.51%
4401660兆邦基生活
0.156+0.014+9.86%8000.001248.009.66億9.66億61.95億61.95億+3.31%-11.36%-14.75%+15.56%-25.36%-24.27%-23.15%
4501672歌禮製藥-B
1.840+0.160+9.52%381.90萬667.14萬17.96億17.96億9.76億9.76億+21.85%+22.67%+35.29%+135.90%+47.20%-0.54%+26.03%
4601332透雲生物
0.175+0.015+9.38%221.16萬38.08萬4.91億4.91億28.06億28.06億+13.64%+8.70%+10.06%-1.13%-20.45%-63.54%-23.91%
4703896金山雲
3.420+0.290+9.27%3.47億12.53億130.14億130.14億38.05億38.05億+40.74%+59.81%+144.29%+167.19%+120.65%+21.28%+70.15%
4809991寶尊電商-W
7.260+0.600+9.01%600.004206.0013.04億13.04億1.80億1.80億+15.24%-5.22%-21.26%+23.26%+1.54%-9.93%+3.42%
4902415梅斯健康
0.850+0.070+8.97%32.58萬26.67萬5.16億5.16億6.07億6.07億+10.39%-10.53%-11.46%-48.48%-67.68%-81.60%-82.18%
5001680澳門勵駿
0.159+0.013+8.90%3.10萬4539.009.86億9.86億62.01億62.01億+6.00%+2.58%+1.92%+78.65%-2.45%-24.64%-14.97%