序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
101327勵時集團0.058+0.013+28.89%17.00萬1.02萬3126.99萬3126.99萬5.39億5.39億+1.75%+20.83%-7.94%-27.50%-22.67%-14.71%-3.33%
201226中國投融資0.280+0.060+27.27%3.00萬8400.001.16億1.16億4.13億4.13億+7.69%+7.69%-1.75%-21.13%-68.54%-32.53%-73.83%
302442怡俊集團控股1.450+0.300+26.09%16.20萬22.06萬5.92億5.92億4.08億4.08億+19.83%+20.83%+11.54%-15.70%-7.64%+35.51%+2.11%
400747瀋陽公用發展股份0.044+0.009+25.71%113.80萬5.19萬6465.25萬2663.65萬14.69億6.05億-6.38%-8.33%-16.98%-8.33%-21.43%-53.19%-37.14%
500602佳華百貨控股0.035+0.007+25.00%2.00萬622.003631.25萬3631.25萬10.38億10.38億+25.00%+2.94%+6.06%+25.00%-16.67%-38.60%-31.37%
606119天源集團0.640+0.110+20.75%75.00萬45.68萬3.84億3.84億6.00億6.00億+14.29%+12.28%-12.33%+23.08%+93.94%+56.10%+109.84%
700383天安卓健0.900+0.150+20.00%3.70萬3.28萬9.77億9.77億10.86億10.86億+20.00%+20.00%+18.42%+30.43%+30.43%+2.27%+13.92%
801431原生態牧業0.106+0.017+19.10%365.90萬41.94萬4.97億4.97億46.90億46.90億+7.07%+19.10%+10.42%-0.93%-0.93%-24.82%-13.82%
900925北京建設0.044+0.007+18.92%109.60萬3.97萬3.07億3.07億69.69億69.69億+10.00%+4.76%-4.35%0.00%+41.94%-31.25%+41.94%
1000574百信國際0.046+0.007+17.95%1317.80萬59.19萬6784.97萬6784.97萬14.75億14.75億+6.98%-2.13%+9.52%-9.80%-19.30%-31.34%+48.39%
1102112恩典生命科技0.168+0.025+17.48%206.60萬31.19萬2.52億2.52億15.00億15.00億0.00%+4.35%-10.64%-19.62%-26.96%-61.82%-36.60%
1201862景瑞控股0.063+0.009+16.67%174.70萬10.56萬9694.52萬9694.52萬15.39億15.39億+21.15%-3.08%-21.25%+65.79%+70.27%-11.27%+61.54%
1302358久融控股0.021+0.003+16.67%120.00萬2.31萬1.15億1.15億54.72億54.72億+10.53%-8.70%-4.55%-38.24%+5.00%-12.50%-19.23%
1401010天璽曜110.390+0.055+16.42%4692.80萬1674.38萬1.73億1.73億4.44億4.44億-2.50%-27.78%-23.53%-22.00%+1.30%-53.57%-43.48%
1501228北海康成-B0.290+0.040+16.00%9.20萬2.98萬1.23億1.23億4.25億4.25億-6.45%-18.31%-21.62%-13.43%-21.62%-81.88%-70.71%
1601063新確科技0.090+0.012+15.38%4.75萬3910.001.38億1.38億15.39億15.39億+15.38%-7.22%-6.25%-32.84%-56.10%-57.75%-62.50%
1701632民商創科0.300+0.040+15.38%49.00萬14.66萬2.68億2.68億8.93億8.93億0.00%+3.45%+36.36%+57.89%+66.67%+13.21%+54.64%
1801231新礦資源0.345+0.045+15.00%2000.00690.0013.80億13.80億40.00億40.00億+13.11%+13.11%+9.52%-19.77%-28.13%-39.47%-31.00%
1901680澳門勵駿0.093+0.012+14.81%338.40萬30.07萬5.77億5.77億62.01億62.01億+3.33%-26.77%-40.38%-50.27%-51.56%-64.23%-50.27%
2001173威高國際0.039+0.005+14.71%24.00萬7460.009820.21萬9820.21萬25.18億25.18億-4.88%-9.30%-18.75%-27.78%-30.36%-13.33%-27.78%
2101747HOME CONTROL0.410+0.050+13.89%141.60萬61.61萬2.08億2.08億5.07億5.07億+10.81%-14.58%+7.89%+20.59%-6.82%-28.07%+5.13%
2200197亨泰0.330+0.040+13.79%8.90萬2.92萬5200.98萬5200.98萬1.58億1.58億+15.79%+3.13%+29.41%-9.59%-12.39%-53.08%-13.91%
2309689金泰豐國際控股0.380+0.045+13.43%13.20萬4.47萬3.53億3.53億9.30億9.30億-9.52%-21.65%-23.23%-38.71%-23.23%-46.48%-30.91%
2402028映美控股0.068+0.008+13.33%2000.00136.004167.59萬4167.59萬6.13億6.13億+13.33%-8.11%-18.07%-13.92%-24.44%-49.63%-24.44%
2501613協同通信0.385+0.045+13.24%4.63萬1.53萬1.41億1.41億3.67億3.67億-1.28%+2.67%+13.24%-18.95%+4.05%-50.00%+40.00%
2601823華昱高速0.560+0.065+13.13%9.00萬4.60萬2.31億2.31億4.13億4.13億+9.80%-8.20%-23.29%-26.22%-37.01%-67.23%-42.80%
2701216中原銀行0.345+0.040+13.11%8.30萬2.67萬126.10億23.96億365.50億69.45億+15.00%+7.81%-2.82%+1.47%+11.29%-9.21%+2.99%
2801027中國集成控股0.485+0.055+12.79%131.75萬65.23萬2.00億2.00億4.13億4.13億+19.75%+7.78%-6.73%-45.51%-59.24%+67.24%-62.40%
2901968興紡控股0.127+0.014+12.39%8000.001008.008128.00萬8128.00萬6.40億6.40億+7.63%-0.78%+2.42%-19.11%-38.05%-38.35%+7.63%
3001165順風清潔能源0.028+0.003+12.00%128.20萬3.41萬1.42億1.42億50.82億50.82億-9.68%-9.68%-12.50%+33.33%+100.00%+21.74%+55.56%
3102498速騰聚創16.200+1.600+10.96%570.07萬9156.95萬72.54億72.54億4.48億4.48億+2.02%+12.03%-4.48%-59.30%-55.62%-62.33%-62.33%
3201463C-LINK SQ0.360+0.035+10.77%6000.002140.0010.35億10.35億28.74億28.74億+9.09%-14.29%-32.08%-75.68%-72.73%-77.22%-64.00%
3303068FA南方以太幣14.170+1.370+10.70%27.32萬387.37萬1.10億1.10億773.95萬773.95萬-15.15%-18.19%-13.76%-10.66%-6.28%+29.52%+4.58%
3403179嘉實以太幣6.540+0.620+10.47%38.83萬253.96萬5624.40萬5624.40萬860.00萬860.00萬-15.18%-18.05%-13.09%-8.85%-17.94%-17.94%-17.94%
3501176珠光控股0.149+0.014+10.37%6.36億9822.27萬10.77億10.77億72.26億72.26億+27.35%+25.21%+7.19%-20.32%-31.65%-78.09%-29.05%
3603009博時以太幣20.720+1.940+10.33%8.20萬170.40萬1.22億1.22億590.00萬590.00萬-15.43%-18.10%-13.31%-8.88%-18.23%-18.23%-18.23%
3703046華夏以太幣6.490+0.605+10.28%59.82萬390.03萬1.25億1.25億1920.00萬1920.00萬-15.49%-18.06%-13.41%-8.91%-17.11%-17.11%-17.11%
3800126佳寧娜0.204+0.019+10.27%2.40萬4920.003.21億3.21億15.71億15.71億+4.08%+18.60%+4.62%-6.85%-13.56%-47.01%-23.02%
3909009博時以太幣-U2.658+0.246+10.20%0.000.001568.22萬1568.22萬590.00萬590.00萬-15.30%-17.81%-13.36%-8.79%-17.91%-17.91%-17.91%
4083046華夏以太幣-R5.960+0.545+10.06%0.000.001.14億1.14億1920.00萬1920.00萬-16.12%-19.24%-14.80%-9.97%-18.75%-18.75%-18.75%
4109179嘉實以太幣-U0.836+0.076+10.00%0.000.00718.96萬718.96萬860.00萬860.00萬-15.56%-18.20%-13.46%-8.63%-17.55%-17.55%-17.55%
4200547數字王國0.385+0.035+10.00%595.40萬223.03萬30.72億30.72億79.79億79.79億+32.76%+57.14%+67.39%-8.33%-7.23%+83.33%+28.33%
4302209喆麗控股4.430+0.400+9.93%200.80萬882.47萬17.89億17.89億4.04億4.04億+0.23%+0.68%+31.85%+421.18%+691.07%+735.85%+842.55%
4409046華夏以太幣-U0.831+0.075+9.92%200.00151.001595.52萬1595.52萬1920.00萬1920.00萬-15.55%-18.37%-13.62%-8.78%-18.05%-18.05%-18.05%
4500571豐德麗控股0.056+0.005+9.80%17.80萬9162.009832.91萬9832.91萬17.56億17.56億+9.80%+5.66%-1.75%+12.00%-17.65%-78.04%-74.31%
4601312華控康泰0.034+0.003+9.68%61.80萬1.86萬1.90億1.90億55.89億55.89億+3.03%+3.03%-5.56%-5.56%+6.25%-2.86%-5.56%
4701943銀濤控股0.800+0.070+9.59%17.50萬12.64萬8.00億8.00億10.00億10.00億+9.59%+12.68%+14.29%+3.90%-13.98%+23.08%-20.00%
4801148新晨動力0.172+0.015+9.55%56.60萬8.83萬2.21億2.21億12.82億12.82億+5.52%+6.83%-7.03%-26.50%-29.80%-42.67%-38.57%
4906628創勝集團-B1.400+0.120+9.38%8500.001.14萬6.10億6.10億4.36億4.36億+8.53%+6.87%-4.76%-21.35%-48.53%-65.17%-61.00%
5001396粵港灣控股0.410+0.035+9.33%7.80萬3.19萬2.23億2.23億5.43億5.43億+17.14%-6.82%-6.82%+12.33%+230.65%-14.58%+72.27%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
101327勵時集團
0.058+0.013+28.89%17.00萬1.02萬3126.99萬3126.99萬5.39億5.39億+1.75%+20.83%-7.94%-27.50%-22.67%-14.71%-3.33%
201226中國投融資
0.280+0.060+27.27%3.00萬8400.001.16億1.16億4.13億4.13億+7.69%+7.69%-1.75%-21.13%-68.54%-32.53%-73.83%
302442怡俊集團控股
1.450+0.300+26.09%16.20萬22.06萬5.92億5.92億4.08億4.08億+19.83%+20.83%+11.54%-15.70%-7.64%+35.51%+2.11%
400747瀋陽公用發展股份
0.044+0.009+25.71%113.80萬5.19萬6465.25萬2663.65萬14.69億6.05億-6.38%-8.33%-16.98%-8.33%-21.43%-53.19%-37.14%
500602佳華百貨控股
0.035+0.007+25.00%2.00萬622.003631.25萬3631.25萬10.38億10.38億+25.00%+2.94%+6.06%+25.00%-16.67%-38.60%-31.37%
606119天源集團
0.640+0.110+20.75%75.00萬45.68萬3.84億3.84億6.00億6.00億+14.29%+12.28%-12.33%+23.08%+93.94%+56.10%+109.84%
700383天安卓健
0.900+0.150+20.00%3.70萬3.28萬9.77億9.77億10.86億10.86億+20.00%+20.00%+18.42%+30.43%+30.43%+2.27%+13.92%
801431原生態牧業
0.106+0.017+19.10%365.90萬41.94萬4.97億4.97億46.90億46.90億+7.07%+19.10%+10.42%-0.93%-0.93%-24.82%-13.82%
900925北京建設
0.044+0.007+18.92%109.60萬3.97萬3.07億3.07億69.69億69.69億+10.00%+4.76%-4.35%0.00%+41.94%-31.25%+41.94%
1000574百信國際
0.046+0.007+17.95%1317.80萬59.19萬6784.97萬6784.97萬14.75億14.75億+6.98%-2.13%+9.52%-9.80%-19.30%-31.34%+48.39%
1102112恩典生命科技
0.168+0.025+17.48%206.60萬31.19萬2.52億2.52億15.00億15.00億0.00%+4.35%-10.64%-19.62%-26.96%-61.82%-36.60%
1201862景瑞控股
0.063+0.009+16.67%174.70萬10.56萬9694.52萬9694.52萬15.39億15.39億+21.15%-3.08%-21.25%+65.79%+70.27%-11.27%+61.54%
1302358久融控股
0.021+0.003+16.67%120.00萬2.31萬1.15億1.15億54.72億54.72億+10.53%-8.70%-4.55%-38.24%+5.00%-12.50%-19.23%
1401010天璽曜11
0.390+0.055+16.42%4692.80萬1674.38萬1.73億1.73億4.44億4.44億-2.50%-27.78%-23.53%-22.00%+1.30%-53.57%-43.48%
1501228北海康成-B
0.290+0.040+16.00%9.20萬2.98萬1.23億1.23億4.25億4.25億-6.45%-18.31%-21.62%-13.43%-21.62%-81.88%-70.71%
1601063新確科技
0.090+0.012+15.38%4.75萬3910.001.38億1.38億15.39億15.39億+15.38%-7.22%-6.25%-32.84%-56.10%-57.75%-62.50%
1701632民商創科
0.300+0.040+15.38%49.00萬14.66萬2.68億2.68億8.93億8.93億0.00%+3.45%+36.36%+57.89%+66.67%+13.21%+54.64%
1801231新礦資源
0.345+0.045+15.00%2000.00690.0013.80億13.80億40.00億40.00億+13.11%+13.11%+9.52%-19.77%-28.13%-39.47%-31.00%
1901680澳門勵駿
0.093+0.012+14.81%338.40萬30.07萬5.77億5.77億62.01億62.01億+3.33%-26.77%-40.38%-50.27%-51.56%-64.23%-50.27%
2001173威高國際
0.039+0.005+14.71%24.00萬7460.009820.21萬9820.21萬25.18億25.18億-4.88%-9.30%-18.75%-27.78%-30.36%-13.33%-27.78%
2101747HOME CONTROL
0.410+0.050+13.89%141.60萬61.61萬2.08億2.08億5.07億5.07億+10.81%-14.58%+7.89%+20.59%-6.82%-28.07%+5.13%
2200197亨泰
0.330+0.040+13.79%8.90萬2.92萬5200.98萬5200.98萬1.58億1.58億+15.79%+3.13%+29.41%-9.59%-12.39%-53.08%-13.91%
2309689金泰豐國際控股
0.380+0.045+13.43%13.20萬4.47萬3.53億3.53億9.30億9.30億-9.52%-21.65%-23.23%-38.71%-23.23%-46.48%-30.91%
2402028映美控股
0.068+0.008+13.33%2000.00136.004167.59萬4167.59萬6.13億6.13億+13.33%-8.11%-18.07%-13.92%-24.44%-49.63%-24.44%
2501613協同通信
0.385+0.045+13.24%4.63萬1.53萬1.41億1.41億3.67億3.67億-1.28%+2.67%+13.24%-18.95%+4.05%-50.00%+40.00%
2601823華昱高速
0.560+0.065+13.13%9.00萬4.60萬2.31億2.31億4.13億4.13億+9.80%-8.20%-23.29%-26.22%-37.01%-67.23%-42.80%
2701216中原銀行
0.345+0.040+13.11%8.30萬2.67萬126.10億23.96億365.50億69.45億+15.00%+7.81%-2.82%+1.47%+11.29%-9.21%+2.99%
2801027中國集成控股
0.485+0.055+12.79%131.75萬65.23萬2.00億2.00億4.13億4.13億+19.75%+7.78%-6.73%-45.51%-59.24%+67.24%-62.40%
2901968興紡控股
0.127+0.014+12.39%8000.001008.008128.00萬8128.00萬6.40億6.40億+7.63%-0.78%+2.42%-19.11%-38.05%-38.35%+7.63%
3001165順風清潔能源
0.028+0.003+12.00%128.20萬3.41萬1.42億1.42億50.82億50.82億-9.68%-9.68%-12.50%+33.33%+100.00%+21.74%+55.56%
3102498速騰聚創
16.200+1.600+10.96%570.07萬9156.95萬72.54億72.54億4.48億4.48億+2.02%+12.03%-4.48%-59.30%-55.62%-62.33%-62.33%
3201463C-LINK SQ
0.360+0.035+10.77%6000.002140.0010.35億10.35億28.74億28.74億+9.09%-14.29%-32.08%-75.68%-72.73%-77.22%-64.00%
3303068FA南方以太幣
14.170+1.370+10.70%27.32萬387.37萬1.10億1.10億773.95萬773.95萬-15.15%-18.19%-13.76%-10.66%-6.28%+29.52%+4.58%
3403179嘉實以太幣
6.540+0.620+10.47%38.83萬253.96萬5624.40萬5624.40萬860.00萬860.00萬-15.18%-18.05%-13.09%-8.85%-17.94%-17.94%-17.94%
3501176珠光控股
0.149+0.014+10.37%6.36億9822.27萬10.77億10.77億72.26億72.26億+27.35%+25.21%+7.19%-20.32%-31.65%-78.09%-29.05%
3603009博時以太幣
20.720+1.940+10.33%8.20萬170.40萬1.22億1.22億590.00萬590.00萬-15.43%-18.10%-13.31%-8.88%-18.23%-18.23%-18.23%
3703046華夏以太幣
6.490+0.605+10.28%59.82萬390.03萬1.25億1.25億1920.00萬1920.00萬-15.49%-18.06%-13.41%-8.91%-17.11%-17.11%-17.11%
3800126佳寧娜
0.204+0.019+10.27%2.40萬4920.003.21億3.21億15.71億15.71億+4.08%+18.60%+4.62%-6.85%-13.56%-47.01%-23.02%
3909009博時以太幣-U
2.658+0.246+10.20%0.000.001568.22萬1568.22萬590.00萬590.00萬-15.30%-17.81%-13.36%-8.79%-17.91%-17.91%-17.91%
4083046華夏以太幣-R
5.960+0.545+10.06%0.000.001.14億1.14億1920.00萬1920.00萬-16.12%-19.24%-14.80%-9.97%-18.75%-18.75%-18.75%
4109179嘉實以太幣-U
0.836+0.076+10.00%0.000.00718.96萬718.96萬860.00萬860.00萬-15.56%-18.20%-13.46%-8.63%-17.55%-17.55%-17.55%
4200547數字王國
0.385+0.035+10.00%595.40萬223.03萬30.72億30.72億79.79億79.79億+32.76%+57.14%+67.39%-8.33%-7.23%+83.33%+28.33%
4302209喆麗控股
4.430+0.400+9.93%200.80萬882.47萬17.89億17.89億4.04億4.04億+0.23%+0.68%+31.85%+421.18%+691.07%+735.85%+842.55%
4409046華夏以太幣-U
0.831+0.075+9.92%200.00151.001595.52萬1595.52萬1920.00萬1920.00萬-15.55%-18.37%-13.62%-8.78%-18.05%-18.05%-18.05%
4500571豐德麗控股
0.056+0.005+9.80%17.80萬9162.009832.91萬9832.91萬17.56億17.56億+9.80%+5.66%-1.75%+12.00%-17.65%-78.04%-74.31%
4601312華控康泰
0.034+0.003+9.68%61.80萬1.86萬1.90億1.90億55.89億55.89億+3.03%+3.03%-5.56%-5.56%+6.25%-2.86%-5.56%
4701943銀濤控股
0.800+0.070+9.59%17.50萬12.64萬8.00億8.00億10.00億10.00億+9.59%+12.68%+14.29%+3.90%-13.98%+23.08%-20.00%
4801148新晨動力
0.172+0.015+9.55%56.60萬8.83萬2.21億2.21億12.82億12.82億+5.52%+6.83%-7.03%-26.50%-29.80%-42.67%-38.57%
4906628創勝集團-B
1.400+0.120+9.38%8500.001.14萬6.10億6.10億4.36億4.36億+8.53%+6.87%-4.76%-21.35%-48.53%-65.17%-61.00%
5001396粵港灣控股
0.410+0.035+9.33%7.80萬3.19萬2.23億2.23億5.43億5.43億+17.14%-6.82%-6.82%+12.33%+230.65%-14.58%+72.27%