序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
101421工蓋有限公司0.219+0.069+46.00%23.50萬4.37萬2740.24萬2740.24萬1.25億1.25億+7.88%-27.00%-23.16%-39.17%-44.56%-45.70%-47.86%
200565錦藝集團控股1.270+0.270+27.00%1234.50萬1332.84萬34.15億34.15億26.89億26.89億+73.97%+81.43%+89.55%+225.64%+647.06%+311.00%+280.24%
300079世紀建業0.124+0.026+26.53%8.10萬1.01萬4043.36萬4043.36萬3.26億3.26億+0.81%-0.80%-0.80%-3.13%+26.53%+37.78%+47.62%
409860艾迪康控股8.000+1.600+25.00%2184.27萬1.84億58.06億58.06億7.26億7.26億+21.21%+18.34%+18.34%-15.25%+4.17%-22.18%-38.65%
501702東光化工2.010+0.400+24.84%0.000.0012.48億12.48億6.21億6.21億-3.37%-4.29%+4.69%+4.69%+5.79%-9.46%+2.03%
602668百德國際0.365+0.070+23.73%737.00萬238.08萬17.08億17.08億46.80億46.80億+23.73%+23.73%+19.67%-67.70%-17.98%+1040.63%+106.21%
700695東吳水泥2.400+0.440+22.45%122.20萬284.78萬13.25億13.25億5.52億5.52億+38.73%+44.58%+39.53%+47.24%+24.35%-19.46%-13.98%
806928萬馬控股0.083+0.015+22.06%12.40萬8492.003735.00萬3735.00萬4.50億4.50億+18.57%+20.29%-44.67%-52.57%-64.53%-80.00%-70.36%
902410同源康醫藥-B37.800+6.550+20.96%78.00萬2744.95萬140.18億72.80億3.71億1.93億+42.91%+54.92%+24.96%+71.04%+212.40%+212.40%+212.40%
1001971弘陽服務0.590+0.100+20.41%1000.00630.002.45億2.45億4.15億4.15億+1.72%+3.51%+18.00%+11.32%+3.51%+28.26%+25.53%
1109890中旭未來8.500+1.400+19.72%7951.32萬7.05億45.43億45.43億5.34億5.34億+22.83%+12.58%+0.83%+17.40%-66.60%-47.53%-81.72%
1200765威發國際0.500+0.080+19.05%2000.001000.001.63億1.63億3.27億3.27億+6.38%+6.38%0.00%+11.11%-32.43%-59.68%-56.52%
1300312歲寶百貨0.039+0.006+18.18%55.20萬2.10萬9730.50萬9730.50萬24.95億24.95億-9.30%+11.43%+11.43%+39.29%-7.14%-33.90%-26.42%
1401572中國藝術金融0.117+0.018+18.18%1.20萬1260.001.98億1.98億16.91億16.91億+6.36%-13.33%-13.33%+14.71%-6.40%+36.05%+23.16%
1500352富陽0.080+0.012+17.65%4.00萬3200.001969.47萬1969.47萬2.46億2.46億-14.89%-14.89%-13.98%-37.01%-29.20%-41.18%-49.04%
1601002威鋮國際0.077+0.011+16.67%4000.00284.001.93億1.93億25.11億25.11億+10.00%+16.67%+6.94%+11.59%-14.44%+6.94%-3.75%
1706909百得利控股0.880+0.120+15.79%3.90萬3.32萬5.48億5.48億6.23億6.23億+4.76%-5.38%-2.22%+55.20%+17.80%-65.41%+9.45%
1806959長久股份4.870+0.630+14.86%36.13萬172.89萬9.85億9.85億2.02億2.02億+5.41%-9.48%-17.46%-51.88%-93.28%-11.78%-11.78%
1901616一元宇宙0.031+0.004+14.81%2456.00萬70.78萬6669.89萬6669.89萬21.52億21.52億0.00%0.00%-18.42%+121.43%+55.00%-26.19%+3.33%
2002469粉筆2.920+0.370+14.51%1.53億4.29億65.09億65.09億22.29億22.29億+13.18%+1.39%+11.45%+10.19%-31.29%-38.66%-36.38%
2106696多想雲0.187+0.023+14.02%627.10萬106.05萬2.54億2.54億13.60億13.60億+16.88%+9.36%+6.86%+16.15%-20.76%-23.15%+0.90%
2200309新華通訊頻媒0.042+0.005+13.51%822.20萬33.57萬8110.49萬8110.49萬19.31億19.31億+5.00%0.00%-17.65%-8.70%-28.81%+23.53%+23.53%
2301393恒鼎實業0.069+0.008+13.11%37.50萬2.49萬3.18億3.18億46.05億46.05億-5.48%-5.48%-13.75%-10.39%-36.11%-26.60%-46.51%
2401911華興資本控股2.990+0.340+12.83%183.29萬529.62萬17.11億17.11億5.72億5.72億-2.92%-1.97%-15.77%-58.18%-62.06%-64.63%-58.87%
2501643現代中藥集團0.530+0.060+12.77%832.20萬390.85萬3.18億3.18億6.00億6.00億+11.58%+3.92%+60.61%+65.63%+41.33%+43.24%+55.88%
2602175中國通才教育1.520+0.170+12.59%669.70萬904.46萬7.68億7.68億5.06億5.06億+32.17%+34.51%+43.40%-60.72%-63.02%-60.72%-51.13%
2700626大眾金融控股2.070+0.230+12.50%599.20萬1206.33萬22.73億22.73億10.98億10.98億+11.89%+18.29%+25.45%+72.50%+61.72%+10.70%+28.57%
2801260皓天財經集團0.232+0.024+11.54%299.20萬72.89萬2.67億2.67億11.51億11.51億+17.17%+5.45%0.00%+2.65%+34.10%+24.06%+35.67%
2900810中國鑄晨810.205+0.021+11.41%36.60萬7.49萬2899.18萬2899.18萬1.41億1.41億+2.50%-7.66%-24.07%-14.58%-54.44%-74.38%-54.44%
3001592基石控股0.050+0.005+11.11%40.50萬1.92萬1.21億1.21億24.13億24.13億+4.17%+6.38%+25.00%+127.27%+47.06%-20.63%-15.25%
3106833興科蓉醫藥0.202+0.020+10.99%16.80萬3.34萬4.11億4.11億20.33億20.33億+12.22%+7.45%-7.76%-8.18%-12.17%-24.09%-14.44%
3201380中國金石0.127+0.012+10.43%3494.00萬469.40萬3237.96萬3237.96萬2.55億2.55億+1.60%+0.79%-25.29%-7.97%-30.60%-58.36%-43.05%
3302291心泰醫療18.640+1.760+10.43%200.50萬4232.47萬64.63億64.63億3.47億3.47億+0.87%+4.72%+12.56%+9.78%+35.47%-30.77%-29.86%
3403938LFG投資控股0.161+0.015+10.27%5.40萬8698.006536.00萬6536.00萬4.06億4.06億-10.56%-15.26%-13.44%-14.81%-12.97%+19.26%-5.29%
3500866中國秦發1.620+0.150+10.20%1163.40萬1822.83萬40.47億40.47億24.98億24.98億+11.72%+20.90%+0.62%+138.24%+134.78%+710.00%+563.93%
3602187智欣集團控股0.660+0.060+10.00%3034.00萬1998.13萬4.94億4.94億7.48億7.48億+20.00%+20.00%+10.00%+1.54%-29.79%-29.03%-39.45%
3709933GHW INTL3.460+0.310+9.84%143.20萬451.63萬34.60億34.60億10.00億10.00億+3.28%+0.29%-6.23%+64.76%+152.55%+517.86%+321.95%
3802422潤歌互動0.910+0.080+9.64%596.00萬515.55萬13.65億13.65億15.00億15.00億+4.60%+26.39%+42.19%+116.67%+133.33%+127.50%+109.20%
3900491英皇文化產業0.047+0.004+9.30%476.00萬22.83萬1.51億1.51億32.13億32.13億-2.08%+2.17%-2.08%+42.42%-14.55%+23.68%+11.90%
4000905胡桃資本0.295+0.025+9.26%40.00萬11.79萬3.10億3.10億10.51億10.51億+39.15%+32.88%+31.11%+51.28%-26.25%+126.92%+121.25%
4101782國際商業數字技術4.200+0.350+9.09%46.00萬182.96萬32.00億32.00億7.62億7.62億+17.32%+20.34%+39.53%-8.30%-12.32%-39.13%-35.48%
4206698星空華文4.460+0.370+9.05%7056.84萬3.30億17.77億17.77億3.99億3.99億+5.94%+17.06%+11.78%+62.18%+1.13%-82.65%-62.65%
4302465龍蟠科技6.960+0.560+8.75%9273.48萬6.55億46.29億6.96億6.65億1.00億+80.31%+65.71%+26.55%+26.55%+26.55%+26.55%+26.55%
4401427中國天保集團0.315+0.025+8.62%159.10萬50.43萬2.55億2.55億8.09億8.09億+26.00%+30.71%+43.18%+80.00%+49.29%+65.79%+53.66%
4502271眾安智慧生活1.140+0.090+8.57%57.80萬62.00萬5.90億5.90億5.17億5.17億-6.56%-3.39%-10.94%-6.56%+41.95%+66.89%+43.74%
4600244先施0.228+0.018+8.57%1.40萬2919.003.00億3.00億13.14億13.14億+4.11%-0.87%-1.72%+12.87%+5.56%-10.59%-5.00%
4703313雅高控股0.320+0.025+8.47%3323.20萬982.35萬3.79億3.79億11.85億11.85億+8.47%+12.28%-16.88%+86.05%+1.59%-4.48%+40.97%
4803860EPS創健科技0.650+0.050+8.33%1.50萬9250.003.39億3.39億5.22億5.22億0.00%+25.00%+25.00%0.00%-25.29%-40.37%-27.78%
4903666上海小南國0.026+0.002+8.33%127.00萬3.27萬5753.88萬5753.88萬22.13億22.13億+8.33%-3.70%+8.33%+4.00%-13.33%-43.48%-40.91%
5000910中國三迪0.026+0.002+8.33%30.95萬8028.001.32億1.32億50.88億50.88億-3.70%-38.10%-31.58%-21.21%-40.91%-82.31%-72.04%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
101421工蓋有限公司
0.219+0.069+46.00%23.50萬4.37萬2740.24萬2740.24萬1.25億1.25億+7.88%-27.00%-23.16%-39.17%-44.56%-45.70%-47.86%
100695東吳水泥
2.400+0.440+22.45%122.20萬284.78萬13.25億13.25億5.52億5.52億+38.73%+44.58%+39.53%+47.24%+24.35%-19.46%-13.98%
200565錦藝集團控股
1.270+0.270+27.00%1234.50萬1332.84萬34.15億34.15億26.89億26.89億+73.97%+81.43%+89.55%+225.64%+647.06%+311.00%+280.24%
300079世紀建業
0.124+0.026+26.53%8.10萬1.01萬4043.36萬4043.36萬3.26億3.26億+0.81%-0.80%-0.80%-3.13%+26.53%+37.78%+47.62%
409860艾迪康控股
8.000+1.600+25.00%2184.27萬1.84億58.06億58.06億7.26億7.26億+21.21%+18.34%+18.34%-15.25%+4.17%-22.18%-38.65%
501702東光化工
2.010+0.400+24.84%0.000.0012.48億12.48億6.21億6.21億-3.37%-4.29%+4.69%+4.69%+5.79%-9.46%+2.03%
602668百德國際
0.365+0.070+23.73%737.00萬238.08萬17.08億17.08億46.80億46.80億+23.73%+23.73%+19.67%-67.70%-17.98%+1040.63%+106.21%
700695東吳水泥
2.400+0.440+22.45%122.20萬284.78萬13.25億13.25億5.52億5.52億+38.73%+44.58%+39.53%+47.24%+24.35%-19.46%-13.98%
806928萬馬控股
0.083+0.015+22.06%12.40萬8492.003735.00萬3735.00萬4.50億4.50億+18.57%+20.29%-44.67%-52.57%-64.53%-80.00%-70.36%
902410同源康醫藥-B
37.800+6.550+20.96%78.00萬2744.95萬140.18億72.80億3.71億1.93億+42.91%+54.92%+24.96%+71.04%+212.40%+212.40%+212.40%
1001971弘陽服務
0.590+0.100+20.41%1000.00630.002.45億2.45億4.15億4.15億+1.72%+3.51%+18.00%+11.32%+3.51%+28.26%+25.53%
1109890中旭未來
8.500+1.400+19.72%7951.32萬7.05億45.43億45.43億5.34億5.34億+22.83%+12.58%+0.83%+17.40%-66.60%-47.53%-81.72%
1200765威發國際
0.500+0.080+19.05%2000.001000.001.63億1.63億3.27億3.27億+6.38%+6.38%0.00%+11.11%-32.43%-59.68%-56.52%
1300312歲寶百貨
0.039+0.006+18.18%55.20萬2.10萬9730.50萬9730.50萬24.95億24.95億-9.30%+11.43%+11.43%+39.29%-7.14%-33.90%-26.42%
1401572中國藝術金融
0.117+0.018+18.18%1.20萬1260.001.98億1.98億16.91億16.91億+6.36%-13.33%-13.33%+14.71%-6.40%+36.05%+23.16%
1500352富陽
0.080+0.012+17.65%4.00萬3200.001969.47萬1969.47萬2.46億2.46億-14.89%-14.89%-13.98%-37.01%-29.20%-41.18%-49.04%
1601002威鋮國際
0.077+0.011+16.67%4000.00284.001.93億1.93億25.11億25.11億+10.00%+16.67%+6.94%+11.59%-14.44%+6.94%-3.75%
1706909百得利控股
0.880+0.120+15.79%3.90萬3.32萬5.48億5.48億6.23億6.23億+4.76%-5.38%-2.22%+55.20%+17.80%-65.41%+9.45%
1806959長久股份
4.870+0.630+14.86%36.13萬172.89萬9.85億9.85億2.02億2.02億+5.41%-9.48%-17.46%-51.88%-93.28%-11.78%-11.78%
1901616一元宇宙
0.031+0.004+14.81%2456.00萬70.78萬6669.89萬6669.89萬21.52億21.52億0.00%0.00%-18.42%+121.43%+55.00%-26.19%+3.33%
2002469粉筆
2.920+0.370+14.51%1.53億4.29億65.09億65.09億22.29億22.29億+13.18%+1.39%+11.45%+10.19%-31.29%-38.66%-36.38%
2106696多想雲
0.187+0.023+14.02%627.10萬106.05萬2.54億2.54億13.60億13.60億+16.88%+9.36%+6.86%+16.15%-20.76%-23.15%+0.90%
2200309新華通訊頻媒
0.042+0.005+13.51%822.20萬33.57萬8110.49萬8110.49萬19.31億19.31億+5.00%0.00%-17.65%-8.70%-28.81%+23.53%+23.53%
2301393恒鼎實業
0.069+0.008+13.11%37.50萬2.49萬3.18億3.18億46.05億46.05億-5.48%-5.48%-13.75%-10.39%-36.11%-26.60%-46.51%
2401911華興資本控股
2.990+0.340+12.83%183.29萬529.62萬17.11億17.11億5.72億5.72億-2.92%-1.97%-15.77%-58.18%-62.06%-64.63%-58.87%
2501643現代中藥集團
0.530+0.060+12.77%832.20萬390.85萬3.18億3.18億6.00億6.00億+11.58%+3.92%+60.61%+65.63%+41.33%+43.24%+55.88%
2602175中國通才教育
1.520+0.170+12.59%669.70萬904.46萬7.68億7.68億5.06億5.06億+32.17%+34.51%+43.40%-60.72%-63.02%-60.72%-51.13%
2700626大眾金融控股
2.070+0.230+12.50%599.20萬1206.33萬22.73億22.73億10.98億10.98億+11.89%+18.29%+25.45%+72.50%+61.72%+10.70%+28.57%
2801260皓天財經集團
0.232+0.024+11.54%299.20萬72.89萬2.67億2.67億11.51億11.51億+17.17%+5.45%0.00%+2.65%+34.10%+24.06%+35.67%
2900810中國鑄晨81
0.205+0.021+11.41%36.60萬7.49萬2899.18萬2899.18萬1.41億1.41億+2.50%-7.66%-24.07%-14.58%-54.44%-74.38%-54.44%
3001592基石控股
0.050+0.005+11.11%40.50萬1.92萬1.21億1.21億24.13億24.13億+4.17%+6.38%+25.00%+127.27%+47.06%-20.63%-15.25%
3106833興科蓉醫藥
0.202+0.020+10.99%16.80萬3.34萬4.11億4.11億20.33億20.33億+12.22%+7.45%-7.76%-8.18%-12.17%-24.09%-14.44%
3201380中國金石
0.127+0.012+10.43%3494.00萬469.40萬3237.96萬3237.96萬2.55億2.55億+1.60%+0.79%-25.29%-7.97%-30.60%-58.36%-43.05%
3302291心泰醫療
18.640+1.760+10.43%200.50萬4232.47萬64.63億64.63億3.47億3.47億+0.87%+4.72%+12.56%+9.78%+35.47%-30.77%-29.86%
3403938LFG投資控股
0.161+0.015+10.27%5.40萬8698.006536.00萬6536.00萬4.06億4.06億-10.56%-15.26%-13.44%-14.81%-12.97%+19.26%-5.29%
3500866中國秦發
1.620+0.150+10.20%1163.40萬1822.83萬40.47億40.47億24.98億24.98億+11.72%+20.90%+0.62%+138.24%+134.78%+710.00%+563.93%
3602187智欣集團控股
0.660+0.060+10.00%3034.00萬1998.13萬4.94億4.94億7.48億7.48億+20.00%+20.00%+10.00%+1.54%-29.79%-29.03%-39.45%
3709933GHW INTL
3.460+0.310+9.84%143.20萬451.63萬34.60億34.60億10.00億10.00億+3.28%+0.29%-6.23%+64.76%+152.55%+517.86%+321.95%
3802422潤歌互動
0.910+0.080+9.64%596.00萬515.55萬13.65億13.65億15.00億15.00億+4.60%+26.39%+42.19%+116.67%+133.33%+127.50%+109.20%
3900491英皇文化產業
0.047+0.004+9.30%476.00萬22.83萬1.51億1.51億32.13億32.13億-2.08%+2.17%-2.08%+42.42%-14.55%+23.68%+11.90%
4000905胡桃資本
0.295+0.025+9.26%40.00萬11.79萬3.10億3.10億10.51億10.51億+39.15%+32.88%+31.11%+51.28%-26.25%+126.92%+121.25%
4101782國際商業數字技術
4.200+0.350+9.09%46.00萬182.96萬32.00億32.00億7.62億7.62億+17.32%+20.34%+39.53%-8.30%-12.32%-39.13%-35.48%
4206698星空華文
4.460+0.370+9.05%7056.84萬3.30億17.77億17.77億3.99億3.99億+5.94%+17.06%+11.78%+62.18%+1.13%-82.65%-62.65%
4302465龍蟠科技
6.960+0.560+8.75%9273.48萬6.55億46.29億6.96億6.65億1.00億+80.31%+65.71%+26.55%+26.55%+26.55%+26.55%+26.55%
4401427中國天保集團
0.315+0.025+8.62%159.10萬50.43萬2.55億2.55億8.09億8.09億+26.00%+30.71%+43.18%+80.00%+49.29%+65.79%+53.66%
4502271眾安智慧生活
1.140+0.090+8.57%57.80萬62.00萬5.90億5.90億5.17億5.17億-6.56%-3.39%-10.94%-6.56%+41.95%+66.89%+43.74%
4600244先施
0.228+0.018+8.57%1.40萬2919.003.00億3.00億13.14億13.14億+4.11%-0.87%-1.72%+12.87%+5.56%-10.59%-5.00%
4703313雅高控股
0.320+0.025+8.47%3323.20萬982.35萬3.79億3.79億11.85億11.85億+8.47%+12.28%-16.88%+86.05%+1.59%-4.48%+40.97%
4803860EPS創健科技
0.650+0.050+8.33%1.50萬9250.003.39億3.39億5.22億5.22億0.00%+25.00%+25.00%0.00%-25.29%-40.37%-27.78%
4903666上海小南國
0.026+0.002+8.33%127.00萬3.27萬5753.88萬5753.88萬22.13億22.13億+8.33%-3.70%+8.33%+4.00%-13.33%-43.48%-40.91%
5000910中國三迪
0.026+0.002+8.33%30.95萬8028.001.32億1.32億50.88億50.88億-3.70%-38.10%-31.58%-21.21%-40.91%-82.31%-72.04%