序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
101232金輪天地控股0.042+0.019+82.61%63.00萬2.46萬7555.88萬7555.88萬17.99億17.99億+82.61%+61.54%+44.83%0.00%-6.67%-36.36%+23.53%
200474信銘生命科技0.085+0.021+32.81%133.80萬8.46萬6.27億6.27億73.82億73.82億+11.84%-7.61%-15.00%-35.61%-46.88%-46.88%-24.11%
301541宜明昂科-B4.940+1.100+28.65%3791.05萬2.09億18.48億17.24億3.74億3.49億+6.24%-38.56%-46.54%-65.36%-68.05%-75.05%-83.48%
401920恆新豐控股0.830+0.180+27.69%377.40萬280.88萬2.59億2.59億3.12億3.12億+163.49%+140.58%+181.36%+167.74%+97.62%+23.88%+38.33%
502231景業名邦集團0.340+0.070+25.93%9000.002800.005.60億5.60億16.46億16.46億-15.00%-59.52%-60.00%-62.22%-62.22%-73.85%-66.99%
601552BHCC HOLDING0.125+0.025+25.00%27.50萬3.27萬1.00億1.00億8.00億8.00億+11.61%+19.05%+4.17%-22.36%-22.84%+14.68%+21.36%
701176珠光控股0.073+0.014+23.73%5730.40萬389.88萬5.27億5.27億72.26億72.26億-20.65%-27.72%-49.66%-56.80%-63.50%-84.95%-65.24%
800708恒大汽車0.280+0.053+23.35%6764.90萬1881.28萬30.36億30.36億108.44億108.44億+13.82%+3.70%-1.75%-9.68%-21.13%-78.79%-45.10%
903893易緯集團0.580+0.105+22.11%10.50萬5.36萬9020.16萬9020.16萬1.56億1.56億+17.17%+26.09%+7.41%-4.92%+100.00%-12.12%+54.67%
1002171科濟藥業-B3.120+0.530+20.46%1183.69萬3341.89萬17.83億17.83億5.72億5.72億+15.99%-9.04%-21.21%-45.83%-50.32%-65.41%-52.00%
1100888貝森金融0.037+0.006+19.35%3.60萬1320.005260.80萬5260.80萬14.22億14.22億+19.35%+8.82%+27.59%-17.78%-5.13%-30.19%-7.50%
1201549永豐集團控股0.060+0.009+17.65%266.40萬15.23萬9300.00萬9300.00萬15.50億15.50億0.00%-1.64%-6.25%-41.18%-29.41%-50.82%-28.57%
1302789遠大中國0.035+0.005+16.67%115.00萬3.94萬2.17億2.17億62.09億62.09億+25.00%+16.67%+9.38%-5.41%-33.96%-14.63%-31.37%
1401280奇點國峰3.440+0.480+16.22%316.31萬1046.93萬32.88億32.88億9.56億9.56億+87.98%+168.75%+233.98%+391.43%+483.05%+207.14%+62.26%
1500726築友智造科技0.158+0.022+16.18%111.03萬17.29萬4.90億4.90億31.01億31.01億+42.34%+56.44%+21.54%-12.71%-6.51%-22.55%+5.33%
1600809大成生化科技0.072+0.010+16.13%1348.40萬100.95萬6.41億6.41億89.07億89.07億+22.03%+16.13%+10.77%-20.88%-35.71%+1.41%-32.08%
1701803北京體育文化0.080+0.011+15.94%27.75萬2.13萬1.13億1.13億14.08億14.08億+29.03%+23.08%+19.40%-6.98%-32.20%-38.46%-25.93%
1802608陽光100中國0.022+0.003+15.79%111.60萬2.19萬5611.79萬5611.79萬25.51億25.51億-8.33%-15.38%-21.43%-48.84%-18.52%-92.67%-74.71%
1901274知行汽車科技27.600+3.750+15.72%212.05萬5685.26萬62.47億28.04億2.26億1.02億-2.47%-5.48%+26.03%-64.84%-61.24%-6.91%-18.10%
2000353能源國際投資0.490+0.065+15.29%370.40萬173.00萬5.29億5.29億10.81億10.81億+19.51%+40.00%+60.66%-56.25%-61.72%-50.00%-48.42%
2101340惠生國際0.031+0.004+14.81%15.60萬4648.002860.80萬2860.80萬9.23億9.23億+6.90%+10.71%0.00%-29.55%-43.64%-18.42%-6.06%
2201039暢由聯盟0.126+0.016+14.55%64.70萬6.61萬2.28億2.28億18.11億18.11億+7.69%+3.28%-5.26%-9.35%-12.50%-17.65%-3.08%
2301802文業集團0.040+0.005+14.29%50.00萬1.88萬2376.00萬2376.00萬5.94億5.94億+2.56%-6.98%-2.44%-16.67%-37.50%-95.79%-94.44%
2401079松景科技0.032+0.004+14.29%29.40萬8866.004245.45萬4245.45萬13.27億13.27億+3.23%0.00%-8.57%-25.58%-25.58%-3.03%-11.11%
2502252微創機器人-B7.380+0.920+14.24%482.28萬3510.30萬71.70億71.21億9.71億9.65億+14.77%+2.64%+13.89%-39.01%-49.45%-56.18%-64.60%
2600725恆都集團0.495+0.060+13.79%2000.00990.009848.42萬9848.42萬1.99億1.99億+6.45%+6.45%-1.00%-4.81%+1.02%-23.85%-10.00%
2701572中國藝術金融0.102+0.012+13.33%193.60萬20.04萬1.72億1.72億16.91億16.91億+20.00%+25.93%-19.05%-21.54%-33.77%-10.53%+7.37%
2801739齊屹科技0.230+0.027+13.30%4000.00893.002.63億2.63億11.45億11.45億+14.43%+9.52%+12.20%-5.74%-19.55%-36.27%-28.33%
2901082源宇宙教育1.880+0.220+13.25%58.40萬96.91萬11.43億11.43億6.08億6.08億-5.53%+14.63%+13.94%+17.50%+34.29%+27.03%+22.08%
3001980天鴿互動0.630+0.070+12.50%484.80萬283.87萬7.39億7.39億11.73億11.73億+21.15%+28.57%+26.00%+26.00%+29.90%+75.00%+53.66%
3101400滿地科技股份0.045+0.005+12.50%8.00萬3600.001.71億1.71億38.02億38.02億0.00%+4.65%+2.27%-36.62%-68.31%-96.46%-83.33%
3200915道和環球0.054+0.006+12.50%4000.00198.008151.80萬8151.80萬15.10億15.10億+5.88%-1.82%0.00%-30.77%-35.71%-21.74%-26.03%
3301911華興資本控股2.130+0.230+12.11%626.09萬1269.64萬12.11億12.11億5.68億5.68億-70.70%-70.21%-69.35%-76.25%-66.19%-76.29%-70.70%
3400334華顯光電0.161+0.017+11.81%62.40萬9.66萬3.40億3.40億21.14億21.14億+11.03%+7.33%-25.81%-26.82%-28.13%-45.42%-21.84%
3501231新礦資源0.440+0.045+11.39%24.40萬10.24萬17.60億17.60億40.00億40.00億+10.00%+31.34%+29.41%+20.55%-12.00%-16.98%-12.00%
3602498速騰聚創13.400+1.360+11.30%1177.80萬1.52億59.30億59.30億4.43億4.43億+21.16%+17.96%-23.08%-79.70%-63.78%-68.84%-68.84%
3702501邁越科技0.990+0.100+11.24%33.00萬31.78萬4.95億4.95億5.00億5.00億+28.57%+37.50%+30.26%-1.98%-11.61%-16.10%-17.50%
3800681中民控股0.020+0.002+11.11%683.20萬12.87萬1.79億1.79億89.35億89.35億0.00%0.00%-13.04%-20.00%-33.33%-35.48%-25.93%
3900853微創醫療5.110+0.510+11.09%1978.73萬9839.58萬93.77億93.77億18.35億18.35億+9.66%+8.96%-0.58%-20.28%-26.37%-58.92%-39.31%
4001401SPROCOMM INTEL3.940+0.380+10.67%58.40萬220.03萬39.40億39.40億10.00億10.00億+15.20%+13.54%+27.10%+47.01%+57.60%+16.91%+56.97%
4100418方正控股0.730+0.070+10.61%840.20萬581.74萬8.76億8.76億12.00億12.00億+37.74%+40.38%+35.19%+30.36%+92.11%+35.19%+82.50%
4200925北京建設0.042+0.004+10.53%21.80萬9572.002.93億2.93億69.69億69.69億+2.44%0.00%+13.51%-41.67%+31.25%+23.53%+35.48%
4301140華科智能投資0.096+0.009+10.34%4198.40萬377.92萬10.10億10.10億105.20億105.20億-1.03%-6.80%-8.57%-22.58%-15.04%-49.21%-74.74%
4400348中國智能健康0.054+0.005+10.20%2.00萬1040.004160.60萬4160.60萬7.70億7.70億+1.89%-8.47%-5.26%-12.90%+35.00%-8.47%+31.71%
4501440應星控股4.650+0.430+10.19%34.50萬154.18萬58.59億58.59億12.60億12.60億+18.62%+21.41%+33.24%+19.85%+60.34%+133.67%+106.67%
4601869貓屎咖啡控股0.174+0.016+10.13%231.00萬40.19萬2.26億2.26億13.00億13.00億+2.35%+2.35%-2.25%-18.69%-3.33%-29.55%-2.25%
4701592基石控股0.022+0.002+10.00%71.00萬1.59萬4721.64萬4721.64萬21.46億21.46億+4.76%-4.35%-31.25%-38.89%-60.71%-58.49%-62.71%
4801616一元宇宙0.022+0.002+10.00%2343.20萬49.25萬4733.47萬4733.47萬21.52億21.52億+29.41%+46.67%+46.67%-4.35%+22.22%-86.25%-26.67%
4900938民生國際1.100+0.100+10.00%1.40萬1.43萬7.12億7.12億6.47億6.47億+30.95%+22.22%+32.53%+20.88%0.00%-37.85%-7.56%
5000264中聯發展控股1.330+0.120+9.92%4.00萬5.32萬5.49億5.49億4.13億4.13億+8.13%+9.02%+8.13%+30.39%+14.66%+95.59%+0.76%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
101232金輪天地控股
0.042+0.019+82.61%63.00萬2.46萬7555.88萬7555.88萬17.99億17.99億+82.61%+61.54%+44.83%0.00%-6.67%-36.36%+23.53%
200474信銘生命科技
0.085+0.021+32.81%133.80萬8.46萬6.27億6.27億73.82億73.82億+11.84%-7.61%-15.00%-35.61%-46.88%-46.88%-24.11%
301541宜明昂科-B
4.940+1.100+28.65%3791.05萬2.09億18.48億17.24億3.74億3.49億+6.24%-38.56%-46.54%-65.36%-68.05%-75.05%-83.48%
401920恆新豐控股
0.830+0.180+27.69%377.40萬280.88萬2.59億2.59億3.12億3.12億+163.49%+140.58%+181.36%+167.74%+97.62%+23.88%+38.33%
502231景業名邦集團
0.340+0.070+25.93%9000.002800.005.60億5.60億16.46億16.46億-15.00%-59.52%-60.00%-62.22%-62.22%-73.85%-66.99%
601552BHCC HOLDING
0.125+0.025+25.00%27.50萬3.27萬1.00億1.00億8.00億8.00億+11.61%+19.05%+4.17%-22.36%-22.84%+14.68%+21.36%
701176珠光控股
0.073+0.014+23.73%5730.40萬389.88萬5.27億5.27億72.26億72.26億-20.65%-27.72%-49.66%-56.80%-63.50%-84.95%-65.24%
800708恒大汽車
0.280+0.053+23.35%6764.90萬1881.28萬30.36億30.36億108.44億108.44億+13.82%+3.70%-1.75%-9.68%-21.13%-78.79%-45.10%
903893易緯集團
0.580+0.105+22.11%10.50萬5.36萬9020.16萬9020.16萬1.56億1.56億+17.17%+26.09%+7.41%-4.92%+100.00%-12.12%+54.67%
1002171科濟藥業-B
3.120+0.530+20.46%1183.69萬3341.89萬17.83億17.83億5.72億5.72億+15.99%-9.04%-21.21%-45.83%-50.32%-65.41%-52.00%
1100888貝森金融
0.037+0.006+19.35%3.60萬1320.005260.80萬5260.80萬14.22億14.22億+19.35%+8.82%+27.59%-17.78%-5.13%-30.19%-7.50%
1201549永豐集團控股
0.060+0.009+17.65%266.40萬15.23萬9300.00萬9300.00萬15.50億15.50億0.00%-1.64%-6.25%-41.18%-29.41%-50.82%-28.57%
1302789遠大中國
0.035+0.005+16.67%115.00萬3.94萬2.17億2.17億62.09億62.09億+25.00%+16.67%+9.38%-5.41%-33.96%-14.63%-31.37%
1401280奇點國峰
3.440+0.480+16.22%316.31萬1046.93萬32.88億32.88億9.56億9.56億+87.98%+168.75%+233.98%+391.43%+483.05%+207.14%+62.26%
1500726築友智造科技
0.158+0.022+16.18%111.03萬17.29萬4.90億4.90億31.01億31.01億+42.34%+56.44%+21.54%-12.71%-6.51%-22.55%+5.33%
1600809大成生化科技
0.072+0.010+16.13%1348.40萬100.95萬6.41億6.41億89.07億89.07億+22.03%+16.13%+10.77%-20.88%-35.71%+1.41%-32.08%
1701803北京體育文化
0.080+0.011+15.94%27.75萬2.13萬1.13億1.13億14.08億14.08億+29.03%+23.08%+19.40%-6.98%-32.20%-38.46%-25.93%
1802608陽光100中國
0.022+0.003+15.79%111.60萬2.19萬5611.79萬5611.79萬25.51億25.51億-8.33%-15.38%-21.43%-48.84%-18.52%-92.67%-74.71%
1901274知行汽車科技
27.600+3.750+15.72%212.05萬5685.26萬62.47億28.04億2.26億1.02億-2.47%-5.48%+26.03%-64.84%-61.24%-6.91%-18.10%
2000353能源國際投資
0.490+0.065+15.29%370.40萬173.00萬5.29億5.29億10.81億10.81億+19.51%+40.00%+60.66%-56.25%-61.72%-50.00%-48.42%
2101340惠生國際
0.031+0.004+14.81%15.60萬4648.002860.80萬2860.80萬9.23億9.23億+6.90%+10.71%0.00%-29.55%-43.64%-18.42%-6.06%
2201039暢由聯盟
0.126+0.016+14.55%64.70萬6.61萬2.28億2.28億18.11億18.11億+7.69%+3.28%-5.26%-9.35%-12.50%-17.65%-3.08%
2301802文業集團
0.040+0.005+14.29%50.00萬1.88萬2376.00萬2376.00萬5.94億5.94億+2.56%-6.98%-2.44%-16.67%-37.50%-95.79%-94.44%
2401079松景科技
0.032+0.004+14.29%29.40萬8866.004245.45萬4245.45萬13.27億13.27億+3.23%0.00%-8.57%-25.58%-25.58%-3.03%-11.11%
2502252微創機器人-B
7.380+0.920+14.24%482.28萬3510.30萬71.70億71.21億9.71億9.65億+14.77%+2.64%+13.89%-39.01%-49.45%-56.18%-64.60%
2600725恆都集團
0.495+0.060+13.79%2000.00990.009848.42萬9848.42萬1.99億1.99億+6.45%+6.45%-1.00%-4.81%+1.02%-23.85%-10.00%
2701572中國藝術金融
0.102+0.012+13.33%193.60萬20.04萬1.72億1.72億16.91億16.91億+20.00%+25.93%-19.05%-21.54%-33.77%-10.53%+7.37%
2801739齊屹科技
0.230+0.027+13.30%4000.00893.002.63億2.63億11.45億11.45億+14.43%+9.52%+12.20%-5.74%-19.55%-36.27%-28.33%
2901082源宇宙教育
1.880+0.220+13.25%58.40萬96.91萬11.43億11.43億6.08億6.08億-5.53%+14.63%+13.94%+17.50%+34.29%+27.03%+22.08%
3001980天鴿互動
0.630+0.070+12.50%484.80萬283.87萬7.39億7.39億11.73億11.73億+21.15%+28.57%+26.00%+26.00%+29.90%+75.00%+53.66%
3101400滿地科技股份
0.045+0.005+12.50%8.00萬3600.001.71億1.71億38.02億38.02億0.00%+4.65%+2.27%-36.62%-68.31%-96.46%-83.33%
3200915道和環球
0.054+0.006+12.50%4000.00198.008151.80萬8151.80萬15.10億15.10億+5.88%-1.82%0.00%-30.77%-35.71%-21.74%-26.03%
3301911華興資本控股
2.130+0.230+12.11%626.09萬1269.64萬12.11億12.11億5.68億5.68億-70.70%-70.21%-69.35%-76.25%-66.19%-76.29%-70.70%
3400334華顯光電
0.161+0.017+11.81%62.40萬9.66萬3.40億3.40億21.14億21.14億+11.03%+7.33%-25.81%-26.82%-28.13%-45.42%-21.84%
3501231新礦資源
0.440+0.045+11.39%24.40萬10.24萬17.60億17.60億40.00億40.00億+10.00%+31.34%+29.41%+20.55%-12.00%-16.98%-12.00%
3602498速騰聚創
13.400+1.360+11.30%1177.80萬1.52億59.30億59.30億4.43億4.43億+21.16%+17.96%-23.08%-79.70%-63.78%-68.84%-68.84%
3702501邁越科技
0.990+0.100+11.24%33.00萬31.78萬4.95億4.95億5.00億5.00億+28.57%+37.50%+30.26%-1.98%-11.61%-16.10%-17.50%
3800681中民控股
0.020+0.002+11.11%683.20萬12.87萬1.79億1.79億89.35億89.35億0.00%0.00%-13.04%-20.00%-33.33%-35.48%-25.93%
3900853微創醫療
5.110+0.510+11.09%1978.73萬9839.58萬93.77億93.77億18.35億18.35億+9.66%+8.96%-0.58%-20.28%-26.37%-58.92%-39.31%
4001401SPROCOMM INTEL
3.940+0.380+10.67%58.40萬220.03萬39.40億39.40億10.00億10.00億+15.20%+13.54%+27.10%+47.01%+57.60%+16.91%+56.97%
4100418方正控股
0.730+0.070+10.61%840.20萬581.74萬8.76億8.76億12.00億12.00億+37.74%+40.38%+35.19%+30.36%+92.11%+35.19%+82.50%
4200925北京建設
0.042+0.004+10.53%21.80萬9572.002.93億2.93億69.69億69.69億+2.44%0.00%+13.51%-41.67%+31.25%+23.53%+35.48%
4301140華科智能投資
0.096+0.009+10.34%4198.40萬377.92萬10.10億10.10億105.20億105.20億-1.03%-6.80%-8.57%-22.58%-15.04%-49.21%-74.74%
4400348中國智能健康
0.054+0.005+10.20%2.00萬1040.004160.60萬4160.60萬7.70億7.70億+1.89%-8.47%-5.26%-12.90%+35.00%-8.47%+31.71%
4501440應星控股
4.650+0.430+10.19%34.50萬154.18萬58.59億58.59億12.60億12.60億+18.62%+21.41%+33.24%+19.85%+60.34%+133.67%+106.67%
4601869貓屎咖啡控股
0.174+0.016+10.13%231.00萬40.19萬2.26億2.26億13.00億13.00億+2.35%+2.35%-2.25%-18.69%-3.33%-29.55%-2.25%
4701592基石控股
0.022+0.002+10.00%71.00萬1.59萬4721.64萬4721.64萬21.46億21.46億+4.76%-4.35%-31.25%-38.89%-60.71%-58.49%-62.71%
4801616一元宇宙
0.022+0.002+10.00%2343.20萬49.25萬4733.47萬4733.47萬21.52億21.52億+29.41%+46.67%+46.67%-4.35%+22.22%-86.25%-26.67%
4900938民生國際
1.100+0.100+10.00%1.40萬1.43萬7.12億7.12億6.47億6.47億+30.95%+22.22%+32.53%+20.88%0.00%-37.85%-7.56%
5000264中聯發展控股
1.330+0.120+9.92%4.00萬5.32萬5.49億5.49億4.13億4.13億+8.13%+9.02%+8.13%+30.39%+14.66%+95.59%+0.76%