100700騰訊控股
377.600-3.400-0.89%1558.66萬59.40億3.53萬億3.53萬億93.55億93.55億-0.47%-1.15%+1.02%+21.18%+32.96%+12.85%+30.12%
280700騰訊控股-R
352.000-2.000-0.56%2.34萬833.92萬3.29萬億3.29萬億93.55億93.55億-1.07%-0.68%+1.15%+20.55%+33.13%+12.46%+32.53%
300941中國移動
75.850-0.650-0.85%2517.04萬19.15億1.63萬億1.56萬億214.43億205.40億-3.13%+1.88%+2.64%+14.40%+21.07%+27.12%+21.55%
401398工商銀行
4.320+0.010+0.23%3.24億14.04億1.54萬億3749.50億3564.06億867.94億-1.69%+1.78%+7.35%+15.68%+29.18%+20.84%+23.99%
580941中國移動-R
70.900-0.600-0.84%24.05萬1706.28萬1.52萬億1.46萬億214.43億205.40億-3.47%+2.16%+2.68%+11.30%+18.86%+18.46%+20.07%
600857中國石油股份
8.010-0.240-2.91%1.51億12.10億1.47萬億1690.02億1830.21億210.99億-4.76%+3.35%+7.99%+12.07%+60.61%+54.69%+63.23%
709988阿里巴巴-SW
73.100+0.600+0.83%3594.09萬26.46億1.41萬億1.41萬億193.45億193.45億+1.25%+0.62%-2.31%+0.72%+5.59%-9.70%-1.19%
800939建設銀行
5.430+0.050+0.93%3.87億21.05億1.36萬億1.31萬億2500.11億2404.17億+1.28%+1.28%+6.44%+21.98%+32.39%+27.48%+28.93%
989988阿里巴巴-SWR
68.350+0.750+1.11%4.74萬326.90萬1.32萬億1.32萬億193.45億193.45億+0.96%+1.03%-4.00%-0.65%+4.99%-11.75%-0.36%
1000005匯豐控股
66.500-0.250-0.37%1462.55萬9.75億1.23萬億1.23萬億185.62億185.62億-2.42%-2.78%-2.92%+6.52%+14.35%+19.73%+14.35%
1101288農業銀行
3.370+0.020+0.60%7290.51萬2.46億1.18萬億1035.90億3499.83億307.39億-2.88%-0.30%+4.01%+7.44%+24.05%+28.35%+22.25%
1200883中國海洋石油
22.150-0.800-3.49%1.20億26.95億1.05萬億9873.75億475.67億445.77億-5.34%-2.42%+7.32%+18.45%+76.35%+117.80%+79.50%
1303988中國銀行
3.4700.0000.00%2.36億8.20億1.02萬億2901.69億2943.88億836.22億-2.83%-3.10%+0.26%+13.36%+29.92%+29.52%+27.53%
1480883中國海洋石油-R
20.700-0.750-3.50%176.70萬3753.08萬9846.32億9227.39億475.67億445.77億-5.05%-2.36%+3.71%+15.51%+70.51%+94.92%+73.95%
1503968招商銀行
33.150+0.050+0.15%1344.04萬4.50億8360.38億1521.88億252.20億45.91億-1.19%-1.30%+1.88%+11.47%+37.91%+0.46%+32.40%
1603690美團-W
114.900+0.200+0.17%3078.96萬35.91億7073.62億7073.62億61.56億61.56億-1.88%-1.63%-0.35%+9.95%+51.98%-9.10%+40.29%
1701211比亞迪股份
236.800+1.600+0.68%688.25萬16.44億6889.14億2600.06億29.09億10.98億+2.87%-1.17%+3.68%+13.74%+13.30%-8.14%+12.23%
1801088中國神華
34.550-1.800-4.95%4660.74萬16.09億6864.57億1166.92億198.69億33.77億-7.25%-6.64%-4.32%+13.62%+36.51%+58.42%+42.42%
1906288迅銷
21.000-0.200-0.94%2100.004.43萬6682.64億315.00億318.22億15.00億+4.74%+5.00%+3.19%-5.83%+7.29%+3.31%+7.08%
2083690美團-WR
107.200+0.300+0.28%2.90萬317.28萬6599.59億6599.59億61.56億61.56億-2.19%-1.11%-0.28%+10.34%+54.69%-8.61%+44.28%
2181211比亞迪股份-R
221.400+1.600+0.73%1.80萬403.06萬6441.11億2430.97億29.09億10.98億+2.88%-0.72%+4.24%+12.90%+13.60%-8.51%+13.60%
2202318中國平安
35.200+0.250+0.72%4366.43萬15.42億6410.00億2621.55億182.10億74.48億-4.48%-5.12%-6.01%+14.09%+13.72%-27.85%+4.44%
2382318中國平安-R
32.750+0.100+0.31%4.59萬151.63萬5963.85億2439.08億182.10億74.48億-5.21%-4.93%-6.16%+8.80%+9.53%-31.27%+2.02%
2400386中國石油化工股份
4.860-0.180-3.57%1.37億6.69億5914.61億1182.80億1217.00億243.37億-3.58%+2.30%+5.64%+10.94%+32.04%+13.74%+25.56%
2501299友邦保險
52.000+0.550+1.07%3934.83萬20.51億5794.26億5794.26億111.43億111.43億-2.16%-5.45%-9.09%+3.16%-15.94%-34.50%-22.22%
2681299友邦保險-R
48.550+0.600+1.25%2.68萬130.67萬5409.83億5409.83億111.43億111.43億-1.82%-5.08%-9.00%+2.00%-16.08%-35.31%-21.31%
2702840SPDR金ETF
1714.500+10.500+0.62%1.42萬2428.62萬4965.19億4965.19億2.90億2.90億+1.12%+2.08%+2.97%+1.09%+16.36%+23.30%+14.30%
2802899紫金礦業
17.260-0.580-3.25%4215.81萬7.32億4587.34億1033.67億265.78億59.89億+2.01%+3.85%+3.73%-1.60%+43.83%+46.95%+38.08%
2909999網易-S
141.700-2.800-1.94%709.18萬10.13億4569.49億4569.49億32.25億32.25億-4.84%-0.07%-3.34%-7.52%+2.06%-6.12%+2.58%
3000728中國電信
4.780-0.080-1.65%6605.43萬3.17億4374.04億663.34億915.07億138.77億+1.92%+6.46%+11.16%+14.32%+30.20%+34.85%+31.28%
3103328交通銀行
5.740-0.040-0.69%1778.71萬1.02億4262.68億2009.68億742.63億350.12億-0.52%+0.02%+4.77%+18.62%+32.91%+31.01%+28.73%
3201658郵儲銀行
4.210+0.010+0.24%1801.27萬7602.54萬4174.68億835.94億991.61億198.56億-2.09%-0.33%+0.38%+14.59%+29.78%-2.19%+22.24%
3301810小米集團-W
16.120-0.280-1.71%8131.41萬13.19億4026.26億4026.26億249.77億249.77億-4.62%-9.34%-6.93%+0.25%+11.33%+46.81%+3.33%
3409633農夫山泉
35.250+1.500+4.44%1612.54萬5.72億3964.38億1774.72億112.46億50.35億-1.12%-10.98%-12.75%-18.65%-12.70%-18.46%-20.48%
3581810小米集團-WR
15.040-0.260-1.70%1.10萬16.75萬3756.51億3756.51億249.77億249.77億-5.17%-8.85%-6.58%+0.94%+13.08%+47.45%+6.36%
3600945宏利金融-S
209.000-0.800-0.38%6856.00143.41萬3729.53億3729.53億17.84億17.84億+1.46%+2.96%+3.16%+11.88%+27.75%+50.45%+25.29%
3709618京東集團-SW
103.900+1.700+1.66%927.24萬9.71億3172.96億3172.96億30.54億30.54億+0.58%-5.03%-10.20%-1.80%+7.19%-23.22%-5.14%
3800388香港交易所
241.400+1.400+0.58%360.17萬8.71億3060.56億3060.56億12.68億12.68億-4.05%-5.48%-9.32%+3.16%-1.91%-17.27%-8.59%
3902628中國人壽
10.800+0.200+1.89%3024.65萬3.26億3052.59億803.65億282.65億74.41億-0.92%-0.27%+1.80%+23.02%+25.45%-13.57%+11.93%
4089618京東集團-SWR
97.150+2.050+2.16%3380.0033.23萬2966.83億2966.83億30.54億30.54億+0.73%-4.47%-9.80%-0.97%+5.83%-23.98%-4.66%
4180388香港交易所-R
225.000+1.600+0.72%1.47萬331.46萬2852.63億2852.63億12.68億12.68億-4.17%-5.22%-9.20%+3.88%-1.83%-19.18%-7.33%
4209888百度集團-SW
95.050+8.750+10.14%3293.90萬31.38億2666.36億2666.36億28.05億28.05億+10.27%+9.38%+2.48%-5.70%-16.99%-31.57%-18.13%
4309961攜程集團-S
391.600+2.600+0.67%146.09萬5.77億2530.32億2530.32億6.46億6.46億+3.32%+2.46%-2.88%+1.61%+33.38%+39.86%+41.07%
4400998中信銀行
4.680+0.030+0.65%2363.85萬1.11億2501.77億696.49億534.57億148.82億-2.14%+1.25%+7.53%+21.81%+39.61%+40.45%+40.87%
4589888百度集團-SWR
88.350+7.900+9.82%11.02萬980.71萬2478.41億2478.41億28.05億28.05億+9.62%+9.28%+2.32%-5.31%-16.18%-31.51%-16.10%
4602388中銀香港
22.700+0.050+0.22%733.21萬1.67億2400.02億2400.02億105.73億105.73億-2.37%-1.54%-3.63%+3.63%+21.42%+6.68%+13.19%
4706690海爾智家
24.050-0.350-1.43%639.38萬1.55億2269.87億687.48億94.38億28.59億-3.41%-15.02%-18.34%-6.42%+10.32%+3.09%+9.07%
4882388中銀香港-R
21.200+0.050+0.24%11.35萬241.53萬2241.43億2241.43億105.73億105.73億-2.08%-5.78%-7.42%-0.70%+16.23%-0.70%+10.42%
4900762中國聯通
7.250-0.090-1.23%6699.11萬4.83億2218.36億2218.36億305.98億305.98億-3.97%+6.93%+16.19%+26.90%+55.47%+50.69%+52.52%
5001024快手-W
47.100-0.500-1.05%2126.09萬10.11億2055.73億2055.73億43.65億43.65億+0.32%+0.43%-8.81%-5.14%-3.48%-15.29%-11.05%