102800盈富基金
18.020-0.030-0.17%3.50億63.60億1312.22億1312.22億72.82億72.82億-2.07%-2.22%-2.59%+4.83%+10.48%-4.86%+5.75%
200700騰訊控股
377.600-3.400-0.89%1558.66萬59.40億3.53萬億3.53萬億93.55億93.55億-0.47%-1.15%+1.02%+21.18%+32.96%+12.85%+30.12%
302828恒生中國企業
64.260-0.100-0.16%7546.68萬48.93億229.44億229.44億3.57億3.57億-2.10%-1.70%-1.24%+6.83%+16.77%-1.03%+11.23%
403690美團-W
114.900+0.200+0.17%3078.96萬35.91億7073.62億7073.62億61.56億61.56億-1.88%-1.63%-0.35%+9.95%+51.98%-9.10%+40.29%
509888百度集團-SW
95.050+8.750+10.14%3293.90萬31.38億2666.36億2666.36億28.05億28.05億+10.27%+9.38%+2.48%-5.70%-16.99%-31.57%-18.13%
600883中國海洋石油
22.150-0.800-3.49%1.20億26.95億1.05萬億9873.75億475.67億445.77億-5.34%-2.42%+7.32%+18.45%+76.35%+117.80%+79.50%
709988阿里巴巴-SW
73.100+0.600+0.83%3594.09萬26.46億1.41萬億1.41萬億193.45億193.45億+1.25%+0.62%-2.31%+0.72%+5.59%-9.70%-1.19%
800939建設銀行
5.430+0.050+0.93%3.87億21.05億1.36萬億1.31萬億2500.11億2404.17億+1.28%+1.28%+6.44%+21.98%+32.39%+27.48%+28.93%
901299友邦保險
52.000+0.550+1.07%3934.83萬20.51億5794.26億5794.26億111.43億111.43億-2.16%-5.45%-9.09%+3.16%-15.94%-34.50%-22.22%
1000941中國移動
75.850-0.650-0.85%2517.04萬19.15億1.63萬億1.56萬億214.43億205.40億-3.13%+1.88%+2.64%+14.40%+21.07%+27.12%+21.55%
1103033南方恒生科技
3.536+0.006+0.17%5.03億17.99億283.28億283.28億80.11億80.11億-0.90%-1.23%-4.17%+1.67%+2.85%-11.16%-4.28%
1201211比亞迪股份
236.800+1.600+0.68%688.25萬16.44億6889.14億2600.06億29.09億10.98億+2.87%-1.17%+3.68%+13.74%+13.30%-8.14%+12.23%
1301088中國神華
34.550-1.800-4.95%4660.74萬16.09億6864.57億1166.92億198.69億33.77億-7.25%-6.64%-4.32%+13.62%+36.51%+58.42%+42.42%
1402318中國平安
35.200+0.250+0.72%4366.43萬15.42億6410.00億2621.55億182.10億74.48億-4.48%-5.12%-6.01%+14.09%+13.72%-27.85%+4.44%
1501398工商銀行
4.320+0.010+0.23%3.24億14.04億1.54萬億3749.50億3564.06億867.94億-1.69%+1.78%+7.35%+15.68%+29.18%+20.84%+23.99%
1601810小米集團-W
16.120-0.280-1.71%8131.41萬13.19億4026.26億4026.26億249.77億249.77億-4.62%-9.34%-6.93%+0.25%+11.33%+46.81%+3.33%
1700857中國石油股份
8.010-0.240-2.91%1.51億12.10億1.47萬億1690.02億1830.21億210.99億-4.76%+3.35%+7.99%+12.07%+60.61%+54.69%+63.23%
1809999網易-S
141.700-2.800-1.94%709.18萬10.13億4569.49億4569.49億32.25億32.25億-4.84%-0.07%-3.34%-7.52%+2.06%-6.12%+2.58%
1901024快手-W
47.100-0.500-1.05%2126.09萬10.11億2055.73億2055.73億43.65億43.65億+0.32%+0.43%-8.81%-5.14%-3.48%-15.29%-11.05%
2000005匯豐控股
66.500-0.250-0.37%1462.55萬9.75億1.23萬億1.23萬億185.62億185.62億-2.42%-2.78%-2.92%+6.52%+14.35%+19.73%+14.35%
2109618京東集團-SW
103.900+1.700+1.66%927.24萬9.71億3172.96億3172.96億30.54億30.54億+0.58%-5.03%-10.20%-1.80%+7.19%-23.22%-5.14%
2200388香港交易所
241.400+1.400+0.58%360.17萬8.71億3060.56億3060.56億12.68億12.68億-4.05%-5.48%-9.32%+3.16%-1.91%-17.27%-8.59%
2303988中國銀行
3.4700.0000.00%2.36億8.20億1.02萬億2901.69億2943.88億836.22億-2.83%-3.10%+0.26%+13.36%+29.92%+29.52%+27.53%
2401171兗礦能源
10.280-0.820-7.39%7582.73萬7.92億1032.10億418.96億100.40億40.76億-9.51%-12.11%-19.23%-16.71%-4.16%+29.55%+1.21%
2507226南方東英恒生科技指數每日槓桿(2X)產品
3.140+0.012+0.38%2.37億7.59億94.29億94.29億30.03億30.03億-1.75%-2.91%-8.99%-0.88%-4.73%-36.92%-17.93%
2602899紫金礦業
17.260-0.580-3.25%4215.81萬7.32億4587.34億1033.67億265.78億59.89億+2.01%+3.85%+3.73%-1.60%+43.83%+46.95%+38.08%
2700386中國石油化工股份
4.860-0.180-3.57%1.37億6.69億5914.61億1182.80億1217.00億243.37億-3.58%+2.30%+5.64%+10.94%+32.04%+13.74%+25.56%
2802015理想汽車-W
77.100-1.550-1.97%796.10萬6.23億1636.08億1636.08億21.22億21.22億-0.84%+9.44%+1.65%-37.47%-41.01%-47.55%-47.59%
2909961攜程集團-S
391.600+2.600+0.67%146.09萬5.77億2530.32億2530.32億6.46億6.46億+3.32%+2.46%-2.88%+1.61%+33.38%+39.86%+41.07%
3009633農夫山泉
35.250+1.500+4.44%1612.54萬5.72億3964.38億1774.72億112.46億50.35億-1.12%-10.98%-12.75%-18.65%-12.70%-18.46%-20.48%
3100992聯想集團
11.280-0.080-0.70%4783.20萬5.43億1399.25億1399.25億124.05億124.05億+2.36%0.00%+3.87%+30.71%+6.62%+41.53%+3.30%
3201378中國宏橋
11.440-0.840-6.84%4405.04萬5.15億1084.00億1084.00億94.76億94.76億-1.89%-7.14%-4.83%+16.85%+105.39%+90.03%+87.54%
3309626嗶哩嗶哩-W
130.500+0.800+0.62%375.49萬4.98億540.45億540.45億4.14億4.14億+6.53%-1.88%+17.25%+37.73%+50.09%+6.18%+39.42%
3400981中芯國際
17.760-0.280-1.55%2750.69萬4.97億1413.04億1062.53億79.56億59.83億+1.25%+3.26%-4.72%+22.99%+0.11%-13.79%-10.57%
3502382舜宇光學科技
46.100-0.400-0.86%1063.45萬4.96億504.71億504.71億10.95億10.95億-2.02%-3.05%-0.75%+11.81%-23.40%-41.52%-34.73%
3600836華潤電力
23.450-0.750-3.10%2075.64萬4.86億1128.05億1128.05億48.10億48.10億-5.63%-4.29%+2.18%+23.47%+53.94%+44.17%+55.78%
3700762中國聯通
7.250-0.090-1.23%6699.11萬4.83億2218.36億2218.36億305.98億305.98億-3.97%+6.93%+16.19%+26.90%+55.47%+50.69%+52.52%
3801816中廣核電力
3.480-0.060-1.69%1.36億4.67億1757.35億388.49億504.99億111.64億-0.85%+1.46%+11.54%+45.80%+74.28%+91.55%+79.68%
3902020安踏體育
69.000-0.700-1.00%663.81萬4.61億1954.51億1954.51億28.33億28.33億-5.74%-12.55%-18.78%-19.95%-4.17%-14.10%-7.51%
4003968招商銀行
33.150+0.050+0.15%1344.04萬4.50億8360.38億1521.88億252.20億45.91億-1.19%-1.30%+1.88%+11.47%+37.91%+0.46%+32.40%
4101109華潤置地
25.950-0.450-1.70%1641.03萬4.25億1850.48億1850.48億71.31億71.31億-8.30%-4.60%-5.58%+14.15%+5.13%-19.95%-2.57%
4200291華潤啤酒
26.350+0.450+1.74%1593.11萬4.22億854.84億854.84億32.44億32.44億-1.31%-5.89%-12.17%-22.58%-14.13%-48.31%-21.31%
4300902華能國際電力股份
5.390-0.210-3.75%7099.04萬3.83億846.13億253.35億156.98億47.00億-3.57%-2.88%+4.87%+6.74%+31.48%+15.18%+37.51%
4400175吉利汽車
8.170+0.020+0.25%4524.31萬3.74億822.18億822.18億100.63億100.63億-5.22%-8.82%-12.55%-14.56%+3.12%-17.75%-2.30%
4500285比亞迪電子
36.400-0.300-0.82%1016.30萬3.74億820.17億820.17億22.53億22.53億-2.54%-2.80%+4.75%+35.02%+6.10%+51.93%+1.09%
4600763中興通訊
18.920-0.080-0.42%1947.46萬3.73億904.99億142.94億47.83億7.56億+12.81%+18.76%+20.27%+27.57%+27.91%-38.87%+13.35%
4706098碧桂園服務
4.650+0.020+0.43%7609.31萬3.59億155.45億155.45億33.43億33.43億-8.46%-7.55%-10.52%+4.58%-20.06%-53.67%-27.64%
4800916龍源電力
7.030-0.080-1.13%5094.26萬3.56億587.70億233.25億83.60億33.18億-7.86%-1.13%-6.58%+24.31%+37.70%-11.74%+23.87%
4902600中國鋁業
5.240-0.490-8.55%6569.65萬3.54億899.10億206.66億171.58億39.44億-1.69%-2.82%-1.36%+2.50%+44.26%+53.56%+37.45%
5000020商湯-W
1.3300.0000.00%2.55億3.44億467.39億467.39億351.42億351.42億-17.90%-2.92%-5.00%+95.59%+26.67%-38.99%+14.66%