序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
101239TEAMWAY INTL GP0.155+0.065+72.22%813.73萬104.91萬6115.71萬6115.71萬3.95億3.95億+127.94%+103.95%+84.52%+46.23%+55.78%-7.74%+14.81%
201420川控股0.098+0.036+58.06%104.80萬8.59萬1.24億1.24億12.64億12.64億+46.27%+46.27%+32.43%+71.93%+24.05%-11.71%+16.67%
306657百望股份51.500+12.600+32.39%40.49萬1859.48萬116.34億46.78億2.26億9084.20萬+43.06%+43.06%+43.06%+43.06%+43.06%+43.06%+43.06%
402086高維科技0.700+0.170+32.08%9.90萬6.11萬2.24億2.24億3.20億3.20億+18.64%+16.67%0.00%-10.26%-2.78%-15.66%-4.11%
506086方舟健客5.840+1.310+28.92%313.75萬1654.47萬78.27億78.27億13.40億13.40億-28.61%-28.61%-28.61%-28.61%-28.61%-28.61%-28.61%
600493國美零售0.027+0.005+22.73%1.23億305.67萬12.93億12.93億478.91億478.91億+3.85%+8.00%-12.90%+50.00%-52.63%-79.55%-57.14%
701559均安控股0.110+0.020+22.22%41.00萬4.40萬2.06億2.06億18.69億18.69億-15.38%-21.43%-21.43%-34.91%+10.00%+57.14%-12.00%
809663國鴻氫能15.500+2.800+22.05%15.35萬219.46萬80.30億12.33億5.18億7952.00萬+55.00%+23.02%-2.39%-24.94%-13.89%-21.16%-21.24%
900924坤集團0.720+0.120+20.00%142.40萬87.98萬7.20億7.20億10.00億10.00億+16.13%-15.29%+4.35%+44.00%+10.77%-12.20%+24.14%
1002326新源萬恒控股0.013+0.002+18.18%413.00萬5.32萬2.74億2.74億210.84億210.84億+8.33%0.00%0.00%+30.00%+30.00%+18.18%+30.00%
1101269首控集團0.081+0.011+15.71%7.00萬4930.001.50億1.50億18.48億18.48億+3.85%+9.46%+20.90%+179.31%+102.50%+19.12%+97.56%
1200755上海証大0.015+0.002+15.38%348.00萬5.04萬2.23億2.23億148.79億148.79億0.00%0.00%-6.25%+15.38%+50.00%-6.25%+36.36%
1309608宋都服務0.130+0.017+15.04%261.00萬31.93萬4.99億4.99億38.40億38.40億-47.15%-40.37%-62.86%-61.19%+38.30%+56.63%-23.98%
1401683曠逸國際0.070+0.009+14.75%1.28億896.99萬1.09億1.09億15.55億15.55億+14.75%0.00%-15.66%-14.63%-24.73%-71.07%-15.66%
1502257聖諾醫藥-B4.960+0.630+14.55%1013.36萬5035.05萬4.35億4.35億8763.85萬8763.85萬+15.62%+9.73%-19.61%-31.40%-84.55%-91.23%-86.15%
1601334瑞昌國際控股1.200+0.150+14.29%3996.50萬5095.32萬6.00億6.00億5.00億5.00億+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%
1701758博駿教育0.135+0.015+12.50%6.80萬8848.001.22億1.22億9.03億9.03億+27.36%+21.62%-6.90%-28.19%-37.50%-14.56%-35.71%
1806623陸控11.100+1.230+12.46%47.84萬533.20萬127.33億127.33億11.47億11.47億-9.76%+25.85%+23.33%+39.50%+1165.98%-17.93%+305.58%
1903623中國金融發展0.920+0.100+12.20%4000.003680.005.08億5.08億5.52億5.52億+9.52%+9.52%+10.84%+53.33%+37.31%+33.33%+35.29%
2001260皓天財經集團0.169+0.017+11.18%12.60萬2.04萬1.95億1.95億11.51億11.51億+3.05%-0.59%+6.29%+13.42%-5.59%-19.14%-1.17%
2101715火山邑動國際控股0.850+0.080+10.39%27.00萬22.00萬1.00億1.00億1.18億1.18億+37.10%+46.55%+32.81%+21.43%-39.29%-70.69%-46.03%
2200383天安卓健0.750+0.070+10.29%9000.006270.008.15億8.15億10.86億10.86億+8.70%+17.19%+8.70%+11.94%-11.76%-12.79%-5.06%
2301655OKURA HOLDINGS0.260+0.024+10.17%108.50萬26.15萬1.56億1.56億6.00億6.00億+8.33%+7.88%-17.46%-29.73%-35.00%-48.00%-42.22%
2409888百度集團-SW95.050+8.750+10.14%3293.90萬31.38億2666.36億2666.36億28.05億28.05億+10.27%+9.38%+2.48%-5.70%-16.99%-31.57%-18.13%
2500708恒大汽車0.390+0.035+9.86%1811.40萬685.70萬42.29億42.29億108.44億108.44億-3.70%-3.70%-9.30%+50.00%-10.34%-89.66%-23.53%
2601348滉達富控股0.067+0.006+9.84%838.60萬45.14萬9877.35萬9877.35萬14.74億14.74億-15.19%-16.25%-1.47%+31.37%+55.81%-2.90%+59.52%
2789888百度集團-SWR88.350+7.900+9.82%11.02萬980.71萬2478.41億2478.41億28.05億28.05億+9.62%+9.28%+2.32%-5.31%-16.18%-31.51%-16.10%
2801628禹洲集團0.080+0.007+9.59%82.40萬6.61萬5.24億5.24億65.44億65.44億-4.76%-14.89%-24.53%+33.33%-27.93%-65.22%-22.33%
2902511君聖泰醫藥-B1.270+0.110+9.48%3616.15萬4500.07萬6.54億6.54億5.15億5.15億+5.83%-22.09%-70.53%-70.12%-89.40%-88.96%-90.20%
3002317味丹國際0.580+0.050+9.43%4.00萬2.32萬8.83億8.83億15.23億15.23億+13.73%+16.00%+16.00%+13.26%+17.86%+36.72%+24.17%
3106998嘉和生物-B1.170+0.100+9.35%45.15萬51.60萬6.02億6.02億5.14億5.14億+10.38%+0.86%-8.59%+1.74%+6.36%-30.36%-1.68%
3200422越南製造加工出口0.590+0.050+9.26%11.80萬6.82萬5.36億5.36億9.08億9.08億+13.46%+13.46%+9.26%-15.71%-14.49%-18.06%-14.49%
3302295豐城控股2.600+0.220+9.24%36.50萬93.25萬10.40億10.40億4.00億4.00億+9.24%+9.24%+13.04%-0.38%+14.29%+130.09%+89.09%
3402529泓盈城市服務3.000+0.240+8.70%58.50萬173.96萬4.80億1.20億1.60億4000.00萬+10.29%+5.63%+1.01%-6.25%-6.25%-6.25%-6.25%
3501938珠江鋼管0.190+0.015+8.57%1.30萬2266.001.92億1.92億10.11億10.11億+4.97%+7.95%+1.06%+4.40%+2.70%+7.95%-1.55%
3601796耀高控股2.170+0.170+8.50%2.60萬5.65萬10.42億10.42億4.80億4.80億-4.41%-23.32%-29.55%-57.86%-31.11%+155.29%-27.42%
3700199德祥地產0.390+0.030+8.33%15.10萬5.47萬3.54億3.54億9.07億9.07億0.00%+2.63%-10.34%-27.78%-37.10%-56.18%-40.00%
3802260環龍控股2.260+0.170+8.13%141.60萬312.07萬10.93億10.93億4.83億4.83億+18.32%+13.00%+32.16%+15.31%-11.72%+132.99%+15.90%
3902477經緯天地3.210+0.240+8.08%528.40萬1636.44萬16.05億16.05億5.00億5.00億+7.72%+9.56%+16.30%-6.14%+221.00%+221.00%+221.00%
4001711歐化0.094+0.007+8.05%10.00萬8910.007520.00萬7520.00萬8.00億8.00億+13.25%+9.30%+11.90%+11.90%-7.84%-47.49%-1.05%
4103737中智藥業1.210+0.090+8.04%2.60萬3.00萬10.45億10.45億8.64億8.64億-3.20%-3.20%+23.47%+4.31%-10.37%+21.00%-12.95%
4200814北京京客隆0.410+0.030+7.89%1000.00410.001.69億7468.56萬4.12億1.82億+1.23%+9.33%-1.20%+2.50%-15.46%-29.31%-14.58%
4301745驢跡科技0.425+0.030+7.59%4.60萬1.90萬7.17億7.17億16.87億16.87億+6.25%+2.41%-7.61%+3.66%+7.59%-38.41%0.00%
4401003歡喜傳媒0.570+0.040+7.55%116.00萬65.93萬20.84億20.84億36.56億36.56億0.00%-1.72%+11.76%-16.18%-16.18%-50.43%-14.93%
4506108新銳醫藥0.043+0.003+7.50%29.60萬1.25萬7188.94萬7188.94萬16.72億16.72億0.00%-2.27%-15.69%+16.22%-4.44%-29.51%-14.00%
4606958正榮服務0.215+0.015+7.50%4000.00819.002.23億2.23億10.38億10.38億+5.39%-4.44%-4.87%+24.28%+10.82%-17.31%+15.59%
4701429天任集團0.043+0.003+7.50%2.40萬1032.006880.00萬6880.00萬16.00億16.00億+2.38%+2.38%+2.38%+22.86%+4.88%-14.00%-2.27%
4801393恒鼎實業0.115+0.008+7.48%42.10萬4.81萬5.30億5.30億46.05億46.05億+8.49%0.00%-2.54%+27.78%+6.48%-64.62%-10.85%
4900145信能低碳0.161+0.011+7.33%232.16萬38.71萬2729.63萬2729.63萬1.70億1.70億+5.23%+0.63%-71.75%-54.00%-58.00%-56.49%-58.72%
5000097恒基發展0.132+0.009+7.32%37.50萬4.59萬4.02億4.02億30.47億30.47億+6.45%+1.54%-8.33%+18.92%+1.54%-50.19%-8.97%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
101239TEAMWAY INTL GP
0.155+0.065+72.22%813.73萬104.91萬6115.71萬6115.71萬3.95億3.95億+127.94%+103.95%+84.52%+46.23%+55.78%-7.74%+14.81%
201420川控股
0.098+0.036+58.06%104.80萬8.59萬1.24億1.24億12.64億12.64億+46.27%+46.27%+32.43%+71.93%+24.05%-11.71%+16.67%
306657百望股份
51.500+12.600+32.39%40.49萬1859.48萬116.34億46.78億2.26億9084.20萬+43.06%+43.06%+43.06%+43.06%+43.06%+43.06%+43.06%
402086高維科技
0.700+0.170+32.08%9.90萬6.11萬2.24億2.24億3.20億3.20億+18.64%+16.67%0.00%-10.26%-2.78%-15.66%-4.11%
506086方舟健客
5.840+1.310+28.92%313.75萬1654.47萬78.27億78.27億13.40億13.40億-28.61%-28.61%-28.61%-28.61%-28.61%-28.61%-28.61%
600493國美零售
0.027+0.005+22.73%1.23億305.67萬12.93億12.93億478.91億478.91億+3.85%+8.00%-12.90%+50.00%-52.63%-79.55%-57.14%
701559均安控股
0.110+0.020+22.22%41.00萬4.40萬2.06億2.06億18.69億18.69億-15.38%-21.43%-21.43%-34.91%+10.00%+57.14%-12.00%
809663國鴻氫能
15.500+2.800+22.05%15.35萬219.46萬80.30億12.33億5.18億7952.00萬+55.00%+23.02%-2.39%-24.94%-13.89%-21.16%-21.24%
900924坤集團
0.720+0.120+20.00%142.40萬87.98萬7.20億7.20億10.00億10.00億+16.13%-15.29%+4.35%+44.00%+10.77%-12.20%+24.14%
1002326新源萬恒控股
0.013+0.002+18.18%413.00萬5.32萬2.74億2.74億210.84億210.84億+8.33%0.00%0.00%+30.00%+30.00%+18.18%+30.00%
1101269首控集團
0.081+0.011+15.71%7.00萬4930.001.50億1.50億18.48億18.48億+3.85%+9.46%+20.90%+179.31%+102.50%+19.12%+97.56%
1200755上海証大
0.015+0.002+15.38%348.00萬5.04萬2.23億2.23億148.79億148.79億0.00%0.00%-6.25%+15.38%+50.00%-6.25%+36.36%
1309608宋都服務
0.130+0.017+15.04%261.00萬31.93萬4.99億4.99億38.40億38.40億-47.15%-40.37%-62.86%-61.19%+38.30%+56.63%-23.98%
1401683曠逸國際
0.070+0.009+14.75%1.28億896.99萬1.09億1.09億15.55億15.55億+14.75%0.00%-15.66%-14.63%-24.73%-71.07%-15.66%
1502257聖諾醫藥-B
4.960+0.630+14.55%1013.36萬5035.05萬4.35億4.35億8763.85萬8763.85萬+15.62%+9.73%-19.61%-31.40%-84.55%-91.23%-86.15%
1601334瑞昌國際控股
1.200+0.150+14.29%3996.50萬5095.32萬6.00億6.00億5.00億5.00億+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%
1701758博駿教育
0.135+0.015+12.50%6.80萬8848.001.22億1.22億9.03億9.03億+27.36%+21.62%-6.90%-28.19%-37.50%-14.56%-35.71%
1806623陸控
11.100+1.230+12.46%47.84萬533.20萬127.33億127.33億11.47億11.47億-9.76%+25.85%+23.33%+39.50%+1165.98%-17.93%+305.58%
1903623中國金融發展
0.920+0.100+12.20%4000.003680.005.08億5.08億5.52億5.52億+9.52%+9.52%+10.84%+53.33%+37.31%+33.33%+35.29%
2001260皓天財經集團
0.169+0.017+11.18%12.60萬2.04萬1.95億1.95億11.51億11.51億+3.05%-0.59%+6.29%+13.42%-5.59%-19.14%-1.17%
2101715火山邑動國際控股
0.850+0.080+10.39%27.00萬22.00萬1.00億1.00億1.18億1.18億+37.10%+46.55%+32.81%+21.43%-39.29%-70.69%-46.03%
2200383天安卓健
0.750+0.070+10.29%9000.006270.008.15億8.15億10.86億10.86億+8.70%+17.19%+8.70%+11.94%-11.76%-12.79%-5.06%
2301655OKURA HOLDINGS
0.260+0.024+10.17%108.50萬26.15萬1.56億1.56億6.00億6.00億+8.33%+7.88%-17.46%-29.73%-35.00%-48.00%-42.22%
2409888百度集團-SW
95.050+8.750+10.14%3293.90萬31.38億2666.36億2666.36億28.05億28.05億+10.27%+9.38%+2.48%-5.70%-16.99%-31.57%-18.13%
2500708恒大汽車
0.390+0.035+9.86%1811.40萬685.70萬42.29億42.29億108.44億108.44億-3.70%-3.70%-9.30%+50.00%-10.34%-89.66%-23.53%
2601348滉達富控股
0.067+0.006+9.84%838.60萬45.14萬9877.35萬9877.35萬14.74億14.74億-15.19%-16.25%-1.47%+31.37%+55.81%-2.90%+59.52%
2789888百度集團-SWR
88.350+7.900+9.82%11.02萬980.71萬2478.41億2478.41億28.05億28.05億+9.62%+9.28%+2.32%-5.31%-16.18%-31.51%-16.10%
2801628禹洲集團
0.080+0.007+9.59%82.40萬6.61萬5.24億5.24億65.44億65.44億-4.76%-14.89%-24.53%+33.33%-27.93%-65.22%-22.33%
2902511君聖泰醫藥-B
1.270+0.110+9.48%3616.15萬4500.07萬6.54億6.54億5.15億5.15億+5.83%-22.09%-70.53%-70.12%-89.40%-88.96%-90.20%
3002317味丹國際
0.580+0.050+9.43%4.00萬2.32萬8.83億8.83億15.23億15.23億+13.73%+16.00%+16.00%+13.26%+17.86%+36.72%+24.17%
3106998嘉和生物-B
1.170+0.100+9.35%45.15萬51.60萬6.02億6.02億5.14億5.14億+10.38%+0.86%-8.59%+1.74%+6.36%-30.36%-1.68%
3200422越南製造加工出口
0.590+0.050+9.26%11.80萬6.82萬5.36億5.36億9.08億9.08億+13.46%+13.46%+9.26%-15.71%-14.49%-18.06%-14.49%
3302295豐城控股
2.600+0.220+9.24%36.50萬93.25萬10.40億10.40億4.00億4.00億+9.24%+9.24%+13.04%-0.38%+14.29%+130.09%+89.09%
3402529泓盈城市服務
3.000+0.240+8.70%58.50萬173.96萬4.80億1.20億1.60億4000.00萬+10.29%+5.63%+1.01%-6.25%-6.25%-6.25%-6.25%
3501938珠江鋼管
0.190+0.015+8.57%1.30萬2266.001.92億1.92億10.11億10.11億+4.97%+7.95%+1.06%+4.40%+2.70%+7.95%-1.55%
3601796耀高控股
2.170+0.170+8.50%2.60萬5.65萬10.42億10.42億4.80億4.80億-4.41%-23.32%-29.55%-57.86%-31.11%+155.29%-27.42%
3700199德祥地產
0.390+0.030+8.33%15.10萬5.47萬3.54億3.54億9.07億9.07億0.00%+2.63%-10.34%-27.78%-37.10%-56.18%-40.00%
3802260環龍控股
2.260+0.170+8.13%141.60萬312.07萬10.93億10.93億4.83億4.83億+18.32%+13.00%+32.16%+15.31%-11.72%+132.99%+15.90%
3902477經緯天地
3.210+0.240+8.08%528.40萬1636.44萬16.05億16.05億5.00億5.00億+7.72%+9.56%+16.30%-6.14%+221.00%+221.00%+221.00%
4001711歐化
0.094+0.007+8.05%10.00萬8910.007520.00萬7520.00萬8.00億8.00億+13.25%+9.30%+11.90%+11.90%-7.84%-47.49%-1.05%
4103737中智藥業
1.210+0.090+8.04%2.60萬3.00萬10.45億10.45億8.64億8.64億-3.20%-3.20%+23.47%+4.31%-10.37%+21.00%-12.95%
4200814北京京客隆
0.410+0.030+7.89%1000.00410.001.69億7468.56萬4.12億1.82億+1.23%+9.33%-1.20%+2.50%-15.46%-29.31%-14.58%
4301745驢跡科技
0.425+0.030+7.59%4.60萬1.90萬7.17億7.17億16.87億16.87億+6.25%+2.41%-7.61%+3.66%+7.59%-38.41%0.00%
4401003歡喜傳媒
0.570+0.040+7.55%116.00萬65.93萬20.84億20.84億36.56億36.56億0.00%-1.72%+11.76%-16.18%-16.18%-50.43%-14.93%
4506108新銳醫藥
0.043+0.003+7.50%29.60萬1.25萬7188.94萬7188.94萬16.72億16.72億0.00%-2.27%-15.69%+16.22%-4.44%-29.51%-14.00%
4606958正榮服務
0.215+0.015+7.50%4000.00819.002.23億2.23億10.38億10.38億+5.39%-4.44%-4.87%+24.28%+10.82%-17.31%+15.59%
4701429天任集團
0.043+0.003+7.50%2.40萬1032.006880.00萬6880.00萬16.00億16.00億+2.38%+2.38%+2.38%+22.86%+4.88%-14.00%-2.27%
4801393恒鼎實業
0.115+0.008+7.48%42.10萬4.81萬5.30億5.30億46.05億46.05億+8.49%0.00%-2.54%+27.78%+6.48%-64.62%-10.85%
4900145信能低碳
0.161+0.011+7.33%232.16萬38.71萬2729.63萬2729.63萬1.70億1.70億+5.23%+0.63%-71.75%-54.00%-58.00%-56.49%-58.72%
5000097恒基發展
0.132+0.009+7.32%37.50萬4.59萬4.02億4.02億30.47億30.47億+6.45%+1.54%-8.33%+18.92%+1.54%-50.19%-8.97%