序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
102217譚仔國際1.480+0.580+64.44%297.10萬439.71萬19.93億19.93億13.47億13.47億+76.19%+87.34%+89.74%+88.18%+59.57%+33.63%+89.74%
202271眾安智慧生活0.750+0.090+13.64%2000.001500.003.88億3.88億5.17億5.17億+57.89%+66.67%+38.89%-39.02%-41.86%+28.62%+41.51%
302342京信通信1.240+0.130+11.71%254.40萬315.46萬34.26億34.26億27.63億27.63億+19.23%+20.39%+21.57%+31.91%+37.78%+87.88%+5.98%
402438出門問問0.720+0.060+9.09%220.00萬158.40萬11.07億11.07億15.38億15.38億+9.09%+10.77%+26.32%-20.00%-33.33%-81.05%+9.09%
501616一元宇宙0.065+0.005+8.33%363.40萬23.62萬1.40億1.40億21.52億21.52億+96.97%+132.14%+140.74%+109.68%+364.29%+441.67%+124.14%
600771自動系統0.810+0.050+6.58%4000.003240.006.75億6.75億8.34億8.34億+10.96%+15.71%+19.12%+15.71%+47.27%+22.73%+17.39%
701229南南資源0.160+0.009+5.96%2000.00320.001.22億1.22億7.65億7.65億+4.58%+8.84%+11.89%-1.84%+8.11%+19.40%+11.11%
800519諾科達科技0.217+0.012+5.85%5000.001085.006.63億6.63億30.55億30.55億+146.59%+167.90%+164.63%+261.67%+219.12%+189.33%+121.43%
900187京城機電股份3.220+0.170+5.57%72.20萬232.48萬17.63億3.22億5.48億1.00億+6.27%+10.65%+13.38%+22.43%+54.81%+47.71%+5.92%
1002533黑芝麻智能26.750+1.350+5.31%86.38萬2310.67萬152.25億152.25億5.69億5.69億+19.69%+4.90%+1.13%+8.30%+35.92%-4.46%-7.12%
1101725洲際航天科技1.050+0.050+5.00%29.92萬31.42萬5.29億5.29億5.04億5.04億+9.38%+17.98%+54.41%-13.93%+34.62%-50.47%+19.32%
1201070TCL電子6.900+0.320+4.86%61.70萬425.73萬173.94億173.94億25.21億25.21億+2.37%+1.17%+10.22%+27.31%+53.33%+177.11%+8.66%
1301650HYGIEIA GROUP0.065+0.003+4.84%28.00萬1.82萬1.30億1.30億20.00億20.00億-10.96%-8.45%-2.99%-15.58%-36.89%+9.76%-10.96%
1400355世紀城市國際0.130+0.006+4.84%4000.00520.004.02億4.02億30.93億30.93億+5.69%+9.24%+9.24%-30.11%-15.58%-46.06%-5.80%
1500762中國聯通9.290+0.420+4.74%341.40萬3171.61萬2842.57億2842.57億305.98億305.98億+21.44%+27.43%+28.14%+37.83%+47.70%+87.57%+25.71%
1601119創夢天地1.780+0.080+4.71%230.16萬409.68萬29.66億29.66億16.66億16.66億+5.33%+9.20%+5.33%-30.74%-20.54%+17.88%-34.07%
1700697首程控股1.420+0.060+4.41%75.60萬107.35萬103.46億103.46億72.86億72.86億+18.33%+39.22%+40.59%+40.59%+15.32%+2.94%+31.48%
1801418盛諾集團0.390+0.015+4.00%5.00萬1.95萬6.83億6.83億17.50億17.50億+34.48%+21.88%+62.50%+69.57%+115.47%+381.48%+56.00%
1901427中國天保集團0.270+0.010+3.85%1000.00270.002.37億2.37億8.78億8.78億+8.00%+10.20%+18.94%+8.00%+44.39%+51.69%+17.90%
2009890中旭未來8.190+0.300+3.80%26.98萬220.97萬43.77億43.77億5.34億5.34億+13.59%+6.92%+15.84%+11.43%-13.79%-47.43%+12.97%
2100666瑞浦蘭鈞12.160+0.420+3.58%2.02萬24.56萬276.87億37.38億22.77億3.07億+12.80%+17.83%+21.84%-16.94%-8.16%-29.30%+7.80%
2201557劍虹集團控股0.124+0.004+3.33%1.20萬1488.005952.00萬5952.00萬4.80億4.80億-22.50%-22.50%-16.78%-22.50%-6.77%-81.76%-27.06%
2300184激成投資2.450+0.070+2.94%6000.001.47萬8.33億8.33億3.40億3.40億+8.89%+12.90%+16.67%+19.51%+13.95%+34.62%+21.29%
2400425敏實集團16.460+0.460+2.88%8000.0013.17萬189.58億189.58億11.52億11.52億+10.62%+8.72%+9.73%+21.75%+50.46%+36.71%+8.86%
2509696天齊鋰業25.600+0.700+2.81%4.68萬119.81萬420.15億42.02億16.41億1.64億+9.64%+12.78%+4.92%-5.36%+24.57%-20.66%+6.44%
2601873維亞生物1.500+0.040+2.74%6.90萬10.35萬31.98億31.98億21.32億21.32億+59.57%+89.87%+89.87%+68.54%+200.00%+130.77%+74.42%
2702400心動公司32.350+0.850+2.70%3.48萬112.58萬158.87億158.87億4.91億4.91億+8.92%+23.24%+35.36%+49.77%+54.42%+208.68%+28.63%
2801066威高股份5.000+0.130+2.67%14.96萬74.80萬228.48億226.06億45.70億45.21億+7.30%+5.93%+16.82%+10.13%+30.92%+4.92%+8.70%
2900853微創醫療7.730+0.200+2.66%16.86萬130.33萬142.80億142.80億18.47億18.47億+6.92%+18.92%+41.58%+27.14%+63.08%+23.48%+20.97%
3001211比亞迪股份364.000+8.800+2.48%27.87萬1.01億1.06萬億3996.72億29.09億10.98億+11.04%+27.18%+39.46%+36.23%+61.92%+102.91%+36.53%
3102487科笛-B5.830+0.140+2.46%7.46萬43.49萬18.57億18.57億3.19億3.19億+20.95%+45.75%+27.02%-32.83%-35.01%-5.97%-17.66%
3201986彩客新能源0.840+0.020+2.44%1000.00840.008.28億8.28億9.85億9.85億+1.20%-2.33%0.00%-1.18%-1.98%+4.35%-1.18%
3300279裕承科金0.042+0.001+2.44%6000.00252.009.08億9.08億216.22億216.22億+10.53%+16.67%+7.69%+5.00%+100.00%+31.25%+16.67%
3401911華興資本控股3.790+0.090+2.43%100.00379.0021.69億21.69億5.72億5.72億+5.57%+31.60%+39.34%+23.05%-44.26%-56.44%+32.52%
3502252微創機器人-B19.960+0.420+2.15%6.95萬138.72萬200.84億199.52億10.06億10.00億+14.06%+17.14%+117.67%+123.02%+201.97%+80.47%+109.88%
3600819天能動力8.090+0.170+2.15%6000.004.85萬91.10億91.10億11.26億11.26億+4.93%+5.61%+7.29%+24.08%+55.58%+45.77%-1.82%
3701772贛鋒鋰業22.000+0.450+2.09%9.32萬205.04萬443.78億88.79億20.17億4.04億+7.32%+12.82%+4.76%-5.78%+19.05%+10.43%+9.45%
3806680金力永磁11.000+0.220+2.04%1000.001.10萬150.93億25.04億13.72億2.28億+11.68%+18.28%+24.15%+36.82%+105.91%+65.01%+40.85%
3901385上海復旦19.000+0.380+2.04%5.40萬102.60萬156.07億54.02億8.21億2.84億+12.03%+17.14%+32.68%+29.96%+77.90%+98.33%+25.66%
4002498速騰聚創42.600+0.850+2.04%8.59萬365.93萬191.66億191.66億4.50億4.50億+14.82%+21.02%+45.89%+172.38%+185.52%+21.02%+38.76%
4109880優必選80.500+1.550+1.96%5.41萬435.51萬347.46億256.62億4.32億3.19億+10.43%+1.90%+55.26%-21.08%-13.63%-5.74%+46.50%
4202155森松國際5.230+0.100+1.95%1.50萬7.85萬63.78億63.78億12.20億12.20億+5.87%+12.96%+19.68%+18.06%+37.27%+42.90%+19.41%
4302158醫渡科技8.410+0.160+1.94%45.96萬386.52萬89.06億89.06億10.59億10.59億+20.14%+62.36%+93.78%+66.87%+154.08%+136.90%+75.57%
4402362金川國際0.530+0.010+1.92%1.20萬6360.0066.26億66.26億125.02億125.02億-1.85%+1.92%0.00%+6.00%+1.92%+0.38%+1.92%
4500535金地商置0.265+0.005+1.92%2000.00530.0044.03億44.03億166.14億166.14億0.00%-3.64%-3.64%-8.62%+37.31%-8.26%-3.64%
4609995榮昌生物15.960+0.300+1.92%1000.001.60萬86.88億30.26億5.44億1.90億+4.59%+18.22%+26.27%+0.25%+13.19%-15.11%+10.83%
4706078海吉亞醫療15.120+0.280+1.89%5400.008.16萬94.01億94.01億6.22億6.22億+9.09%+17.21%+12.50%-11.68%-24.32%-44.31%+6.03%
4802355寶業集團4.420+0.080+1.84%1.40萬6.19萬23.01億7.51億5.21億1.70億+6.00%+3.76%+2.55%+6.00%-2.64%+5.74%+2.31%
4900033INTL GENIUS3.370+0.060+1.81%2000.006740.0018.81億18.81億5.58億5.58億+30.12%+47.16%+29.12%-0.59%-29.65%-53.00%+30.12%
5000728中國電信6.180+0.110+1.81%89.00萬550.02萬5655.14億857.62億915.07億138.77億+12.16%+25.61%+31.77%+37.33%+40.85%+62.68%+26.90%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
102217譚仔國際
1.480+0.580+64.44%297.10萬439.71萬19.93億19.93億13.47億13.47億+76.19%+87.34%+89.74%+88.18%+59.57%+33.63%+89.74%
100184激成投資
2.450+0.070+2.94%6000.001.47萬8.33億8.33億3.40億3.40億+8.89%+12.90%+16.67%+19.51%+13.95%+34.62%+21.29%
202271眾安智慧生活
0.750+0.090+13.64%2000.001500.003.88億3.88億5.17億5.17億+57.89%+66.67%+38.89%-39.02%-41.86%+28.62%+41.51%
302342京信通信
1.240+0.130+11.71%254.40萬315.46萬34.26億34.26億27.63億27.63億+19.23%+20.39%+21.57%+31.91%+37.78%+87.88%+5.98%
402438出門問問
0.720+0.060+9.09%220.00萬158.40萬11.07億11.07億15.38億15.38億+9.09%+10.77%+26.32%-20.00%-33.33%-81.05%+9.09%
501616一元宇宙
0.065+0.005+8.33%363.40萬23.62萬1.40億1.40億21.52億21.52億+96.97%+132.14%+140.74%+109.68%+364.29%+441.67%+124.14%
600771自動系統
0.810+0.050+6.58%4000.003240.006.75億6.75億8.34億8.34億+10.96%+15.71%+19.12%+15.71%+47.27%+22.73%+17.39%
701229南南資源
0.160+0.009+5.96%2000.00320.001.22億1.22億7.65億7.65億+4.58%+8.84%+11.89%-1.84%+8.11%+19.40%+11.11%
800519諾科達科技
0.217+0.012+5.85%5000.001085.006.63億6.63億30.55億30.55億+146.59%+167.90%+164.63%+261.67%+219.12%+189.33%+121.43%
900187京城機電股份
3.220+0.170+5.57%72.20萬232.48萬17.63億3.22億5.48億1.00億+6.27%+10.65%+13.38%+22.43%+54.81%+47.71%+5.92%
1002533黑芝麻智能
26.750+1.350+5.31%86.38萬2310.67萬152.25億152.25億5.69億5.69億+19.69%+4.90%+1.13%+8.30%+35.92%-4.46%-7.12%
1101725洲際航天科技
1.050+0.050+5.00%29.92萬31.42萬5.29億5.29億5.04億5.04億+9.38%+17.98%+54.41%-13.93%+34.62%-50.47%+19.32%
1201070TCL電子
6.900+0.320+4.86%61.70萬425.73萬173.94億173.94億25.21億25.21億+2.37%+1.17%+10.22%+27.31%+53.33%+177.11%+8.66%
1301650HYGIEIA GROUP
0.065+0.003+4.84%28.00萬1.82萬1.30億1.30億20.00億20.00億-10.96%-8.45%-2.99%-15.58%-36.89%+9.76%-10.96%
1400355世紀城市國際
0.130+0.006+4.84%4000.00520.004.02億4.02億30.93億30.93億+5.69%+9.24%+9.24%-30.11%-15.58%-46.06%-5.80%
1500762中國聯通
9.290+0.420+4.74%341.40萬3171.61萬2842.57億2842.57億305.98億305.98億+21.44%+27.43%+28.14%+37.83%+47.70%+87.57%+25.71%
1601119創夢天地
1.780+0.080+4.71%230.16萬409.68萬29.66億29.66億16.66億16.66億+5.33%+9.20%+5.33%-30.74%-20.54%+17.88%-34.07%
1700697首程控股
1.420+0.060+4.41%75.60萬107.35萬103.46億103.46億72.86億72.86億+18.33%+39.22%+40.59%+40.59%+15.32%+2.94%+31.48%
1801418盛諾集團
0.390+0.015+4.00%5.00萬1.95萬6.83億6.83億17.50億17.50億+34.48%+21.88%+62.50%+69.57%+115.47%+381.48%+56.00%
1901427中國天保集團
0.270+0.010+3.85%1000.00270.002.37億2.37億8.78億8.78億+8.00%+10.20%+18.94%+8.00%+44.39%+51.69%+17.90%
2009890中旭未來
8.190+0.300+3.80%26.98萬220.97萬43.77億43.77億5.34億5.34億+13.59%+6.92%+15.84%+11.43%-13.79%-47.43%+12.97%
2100666瑞浦蘭鈞
12.160+0.420+3.58%2.02萬24.56萬276.87億37.38億22.77億3.07億+12.80%+17.83%+21.84%-16.94%-8.16%-29.30%+7.80%
2201557劍虹集團控股
0.124+0.004+3.33%1.20萬1488.005952.00萬5952.00萬4.80億4.80億-22.50%-22.50%-16.78%-22.50%-6.77%-81.76%-27.06%
2300184激成投資
2.450+0.070+2.94%6000.001.47萬8.33億8.33億3.40億3.40億+8.89%+12.90%+16.67%+19.51%+13.95%+34.62%+21.29%
2400425敏實集團
16.460+0.460+2.88%8000.0013.17萬189.58億189.58億11.52億11.52億+10.62%+8.72%+9.73%+21.75%+50.46%+36.71%+8.86%
2509696天齊鋰業
25.600+0.700+2.81%4.68萬119.81萬420.15億42.02億16.41億1.64億+9.64%+12.78%+4.92%-5.36%+24.57%-20.66%+6.44%
2601873維亞生物
1.500+0.040+2.74%6.90萬10.35萬31.98億31.98億21.32億21.32億+59.57%+89.87%+89.87%+68.54%+200.00%+130.77%+74.42%
2702400心動公司
32.350+0.850+2.70%3.48萬112.58萬158.87億158.87億4.91億4.91億+8.92%+23.24%+35.36%+49.77%+54.42%+208.68%+28.63%
2801066威高股份
5.000+0.130+2.67%14.96萬74.80萬228.48億226.06億45.70億45.21億+7.30%+5.93%+16.82%+10.13%+30.92%+4.92%+8.70%
2900853微創醫療
7.730+0.200+2.66%16.86萬130.33萬142.80億142.80億18.47億18.47億+6.92%+18.92%+41.58%+27.14%+63.08%+23.48%+20.97%
3001211比亞迪股份
364.000+8.800+2.48%27.87萬1.01億1.06萬億3996.72億29.09億10.98億+11.04%+27.18%+39.46%+36.23%+61.92%+102.91%+36.53%
3102487科笛-B
5.830+0.140+2.46%7.46萬43.49萬18.57億18.57億3.19億3.19億+20.95%+45.75%+27.02%-32.83%-35.01%-5.97%-17.66%
3201986彩客新能源
0.840+0.020+2.44%1000.00840.008.28億8.28億9.85億9.85億+1.20%-2.33%0.00%-1.18%-1.98%+4.35%-1.18%
3300279裕承科金
0.042+0.001+2.44%6000.00252.009.08億9.08億216.22億216.22億+10.53%+16.67%+7.69%+5.00%+100.00%+31.25%+16.67%
3401911華興資本控股
3.790+0.090+2.43%100.00379.0021.69億21.69億5.72億5.72億+5.57%+31.60%+39.34%+23.05%-44.26%-56.44%+32.52%
3502252微創機器人-B
19.960+0.420+2.15%6.95萬138.72萬200.84億199.52億10.06億10.00億+14.06%+17.14%+117.67%+123.02%+201.97%+80.47%+109.88%
3600819天能動力
8.090+0.170+2.15%6000.004.85萬91.10億91.10億11.26億11.26億+4.93%+5.61%+7.29%+24.08%+55.58%+45.77%-1.82%
3701772贛鋒鋰業
22.000+0.450+2.09%9.32萬205.04萬443.78億88.79億20.17億4.04億+7.32%+12.82%+4.76%-5.78%+19.05%+10.43%+9.45%
3806680金力永磁
11.000+0.220+2.04%1000.001.10萬150.93億25.04億13.72億2.28億+11.68%+18.28%+24.15%+36.82%+105.91%+65.01%+40.85%
3901385上海復旦
19.000+0.380+2.04%5.40萬102.60萬156.07億54.02億8.21億2.84億+12.03%+17.14%+32.68%+29.96%+77.90%+98.33%+25.66%
4002498速騰聚創
42.600+0.850+2.04%8.59萬365.93萬191.66億191.66億4.50億4.50億+14.82%+21.02%+45.89%+172.38%+185.52%+21.02%+38.76%
4109880優必選
80.500+1.550+1.96%5.41萬435.51萬347.46億256.62億4.32億3.19億+10.43%+1.90%+55.26%-21.08%-13.63%-5.74%+46.50%
4202155森松國際
5.230+0.100+1.95%1.50萬7.85萬63.78億63.78億12.20億12.20億+5.87%+12.96%+19.68%+18.06%+37.27%+42.90%+19.41%
4302158醫渡科技
8.410+0.160+1.94%45.96萬386.52萬89.06億89.06億10.59億10.59億+20.14%+62.36%+93.78%+66.87%+154.08%+136.90%+75.57%
4402362金川國際
0.530+0.010+1.92%1.20萬6360.0066.26億66.26億125.02億125.02億-1.85%+1.92%0.00%+6.00%+1.92%+0.38%+1.92%
4500535金地商置
0.265+0.005+1.92%2000.00530.0044.03億44.03億166.14億166.14億0.00%-3.64%-3.64%-8.62%+37.31%-8.26%-3.64%
4609995榮昌生物
15.960+0.300+1.92%1000.001.60萬86.88億30.26億5.44億1.90億+4.59%+18.22%+26.27%+0.25%+13.19%-15.11%+10.83%
4706078海吉亞醫療
15.120+0.280+1.89%5400.008.16萬94.01億94.01億6.22億6.22億+9.09%+17.21%+12.50%-11.68%-24.32%-44.31%+6.03%
4802355寶業集團
4.420+0.080+1.84%1.40萬6.19萬23.01億7.51億5.21億1.70億+6.00%+3.76%+2.55%+6.00%-2.64%+5.74%+2.31%
4900033INTL GENIUS
3.370+0.060+1.81%2000.006740.0018.81億18.81億5.58億5.58億+30.12%+47.16%+29.12%-0.59%-29.65%-53.00%+30.12%
5000728中國電信
6.180+0.110+1.81%89.00萬550.02萬5655.14億857.62億915.07億138.77億+12.16%+25.61%+31.77%+37.33%+40.85%+62.68%+26.90%