序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
101471眾淼控股9.730+2.410+32.92%38.00萬341.49萬13.74億3.43億1.41億3530.00萬+43.09%+43.30%+48.78%+52.75%+39.00%+39.00%+39.00%
202175中國通才教育1.510+0.320+26.89%1306.30萬1617.69萬7.63億7.63億5.06億5.06億+32.46%+27.97%+39.81%-58.06%-62.90%-60.78%-51.45%
300090普星能量0.660+0.130+24.53%161.60萬101.83萬3.03億3.03億4.59億4.59億+33.33%+38.95%+69.23%+100.00%+73.68%+73.68%+78.38%
402562獅騰控股17.660+3.460+24.37%106.20萬1673.13萬76.67億76.67億4.34億4.34億+45.95%+3.88%-11.70%-11.70%-11.70%-11.70%-11.70%
500723信保環球控股0.295+0.055+22.92%46.40萬12.06萬3.23億3.23億10.94億10.94億+3.51%+40.48%+65.73%+63.89%+28.26%+195.00%+195.00%
602429友寶在線5.150+0.950+22.62%2.62億13.22億40.16億36.14億7.80億7.02億+22.62%+11.71%-49.51%-73.37%-65.62%-63.37%-66.69%
701822中木國際0.206+0.036+21.18%29.40萬5.98萬8471.12萬8471.12萬4.11億4.11億-8.85%-20.77%-32.46%-25.09%-58.80%-44.32%-42.78%
803963融眾金融0.600+0.100+20.00%65.90萬39.73萬3.54億3.54億5.90億5.90億+25.00%+39.53%+50.00%+130.77%+64.38%+50.00%+1.69%
901581進昇集團控股0.125+0.020+19.05%26.00萬3.25萬5187.50萬5187.50萬4.15億4.15億+35.87%+35.87%+15.74%+37.36%-10.71%-12.59%+8.70%
1009686熙康雲醫院0.960+0.150+18.52%85.40萬75.46萬8.08億8.08億8.42億8.42億+57.38%+57.38%+52.38%+28.00%+2.13%-44.83%-29.93%
1102028映美控股0.057+0.008+16.33%4.60萬2266.003493.42萬3493.42萬6.13億6.13億+16.33%0.00%-22.97%-12.31%-27.85%-46.23%-36.67%
1201742HPC HOLDINGS0.065+0.009+16.07%20.50萬1.12萬1.04億1.04億16.00億16.00億+16.07%+14.04%0.00%+38.30%+22.64%+41.30%+91.18%
1302297潤邁德-B0.185+0.025+15.63%129.60萬19.73萬2.16億2.16億11.68億11.68億+23.33%+12.12%-2.63%+23.33%-30.19%-72.39%-56.98%
1401719中國通商集團0.760+0.100+15.15%6.40萬5.06萬13.11億13.11億17.25億17.25億+13.43%+13.43%+10.14%+7.04%+5.56%+10.14%-30.28%
1500496卡森國際0.320+0.040+14.29%298.30萬92.95萬4.62億4.62億14.43億14.43億+8.47%+10.34%+6.67%+23.08%+14.29%+6.67%+8.47%
1600162世紀金花0.080+0.010+14.29%8000.00572.009197.56萬9197.56萬11.50億11.50億+23.08%+12.68%+6.67%+95.12%-13.04%-21.57%-26.61%
1701002威鋮國際0.077+0.009+13.24%4000.00280.001.93億1.93億25.11億25.11億+6.94%+13.24%+13.24%+13.24%-6.10%+6.94%-3.75%
1800553南京熊貓電子股份3.500+0.400+12.90%7435.60萬2.64億31.98億8.47億9.14億2.42億+14.38%+2.04%+14.75%+54.19%+40.56%-7.41%+21.11%
1906680金力永磁9.400+1.060+12.71%4794.08萬4.49億126.45億18.87億13.45億2.01億+16.05%-3.79%+26.68%+77.96%+43.15%-0.70%-2.76%
2001960TBKS HLDGS0.143+0.016+12.60%2.50萬3400.001.43億1.43億10.00億10.00億+2.88%+3.62%+10.00%-38.89%-49.82%-61.35%-62.37%
2101949佰達國際控股0.102+0.011+12.09%6225.40萬619.44萬6936.00萬6936.00萬6.80億6.80億-28.67%-91.28%-86.22%-71.67%-75.42%-78.06%-73.16%
2202161健倍苗苗1.580+0.170+12.06%1323.43萬2024.48萬12.99億12.99億8.22億8.22億+22.48%+22.48%+58.00%+68.09%+75.65%+48.36%+56.51%
2302181邁博藥業-B0.375+0.040+11.94%4000.001510.0015.47億15.47億41.24億41.24億+11.94%+7.14%+4.17%+2.74%+8.70%-14.77%-18.48%
2401860匯量科技8.640+0.900+11.63%1.39億12.35億136.01億136.01億15.74億15.74億+73.15%+224.81%+420.48%+446.84%+193.88%+176.92%+197.93%
2500875從玉智農1.990+0.200+11.17%35.60萬64.42萬7.55億7.55億3.79億3.79億+9.34%+46.32%+87.74%+17.75%-10.76%-32.54%-10.76%
2601746萬順集團控股0.305+0.030+10.91%324.80萬93.00萬3.05億3.05億10.00億10.00億-14.08%+1.67%+69.44%+59.69%+174.77%+152.07%+127.61%
2700896興勝創建0.420+0.040+10.53%2.17萬8352.004.51億4.51億10.73億10.73億0.00%+5.00%-4.55%-2.33%-23.64%-46.84%-43.24%
2800224建生國際0.650+0.060+10.17%4000.002600.007.50億7.50億11.54億11.54億-1.52%-1.52%-12.16%-7.14%-7.14%-10.96%-10.96%
2902738華津國際控股0.770+0.070+10.00%19.00萬14.58萬4.62億4.62億6.00億6.00億+5.48%-1.28%-3.75%-28.04%-46.53%-8.33%-1.28%
3002410同源康醫藥-B30.550+2.750+9.89%1.80萬52.59萬113.29億58.84億3.71億1.93億+26.50%+19.80%-1.29%+49.02%+152.48%+152.48%+152.48%
3100199德祥地產0.285+0.025+9.62%22.20萬5.82萬2.59億2.59億9.07億9.07億-5.00%+1.79%-13.64%-32.14%-39.36%-60.96%-56.15%
3200851盛源控股0.240+0.021+9.59%10.00萬2.40萬2.12億2.12億8.82億8.82億0.00%0.00%-4.00%+14.29%+19.40%+31.87%-23.81%
3302236惠生工程0.184+0.016+9.52%675.60萬117.20萬7.50億7.50億40.74億40.74億+11.52%+5.14%+7.60%-11.96%-18.94%-42.50%-46.67%
3400910中國三迪0.024+0.002+9.09%533.00萬11.80萬1.22億1.22億50.88億50.88億-33.33%-50.00%-40.00%-25.00%-46.67%-84.31%-74.19%
3501147伊登軟件0.076+0.006+8.57%6.00萬4340.001.55億1.55億20.45億20.45億0.00%+5.56%+1.33%+16.92%+10.14%+8.57%+2.70%
3601903JBB BUILDERS0.450+0.035+8.43%157.60萬71.03萬2.25億2.25億5.00億5.00億+2.27%-10.00%-16.67%+12.50%-18.18%-21.05%-36.62%
3702531廣聯科技控股24.100+1.850+8.31%24.80萬564.47萬88.35億88.35億3.67億3.67億-2.03%+4.33%+27.38%+119.09%+412.77%+412.77%+412.77%
3802329國瑞健康0.133+0.010+8.13%4.30萬5162.005.91億5.91億44.44億44.44億-2.21%+5.56%+5.56%+6.40%+6.40%+269.44%+315.63%
3900474信銘生命科技0.054+0.004+8.00%15.94萬7931.003.99億3.99億73.82億73.82億+1.89%-14.29%-32.50%-50.46%-65.38%-65.16%-51.79%
4000167萬威國際0.027+0.002+8.00%568.60萬14.91萬7019.98萬7019.98萬26.00億26.00億+8.00%-10.00%+42.11%+8.00%+68.75%-10.00%+50.00%
4101027中國集成控股0.680+0.050+7.94%6.25萬4.22萬2.81億2.81億4.13億4.13億+4.62%0.00%+11.48%+47.83%-13.92%-17.07%-47.29%
4202018瑞聲科技34.250+2.500+7.87%1673.74萬5.76億410.49億410.49億11.99億11.99億+15.51%+4.74%+11.20%+6.37%+38.10%+82.76%+48.27%
4301292長安民生物流2.330+0.170+7.87%14.40萬34.18萬3.78億3.03億1.62億1.30億+4.48%+3.56%+0.87%+23.94%+1.71%+45.55%+30.11%
4400197亨泰0.275+0.020+7.84%359.50萬103.48萬4911.65萬4911.65萬1.79億1.79億-27.63%-17.91%-22.54%-24.66%-17.91%-52.86%-28.26%
4509046華夏以太幣-U1.046+0.076+7.84%10.65萬10.95萬2207.06萬2207.06萬2110.00萬2110.00萬+10.57%+15.96%+35.49%+22.34%-10.29%+3.16%+3.16%
4603939萬國黃金集團11.180+0.800+7.71%153.40萬1648.51萬121.17億121.17億10.84億10.84億+14.78%+12.70%+14.31%+43.70%+49.27%+288.19%+198.93%
4703869弘和仁愛醫療5.600+0.400+7.69%0.000.007.74億7.74億1.38億1.38億+16.67%+25.84%+20.43%+40.00%-12.50%-18.60%-13.85%
4801345上海先鋒控股2.100+0.150+7.69%25.20萬52.37萬26.41億26.41億12.57億12.57億+9.38%+7.69%+3.35%+5.42%+12.18%+18.11%+19.45%
4903179嘉實以太幣8.200+0.580+7.61%12.92萬105.23萬7380.00萬7380.00萬900.00萬900.00萬+10.96%+15.49%+36.21%+22.66%-10.28%+2.89%+2.89%
5009009博時以太幣-U3.350+0.236+7.58%2600.008731.001976.50萬1976.50萬590.00萬590.00萬+10.63%+15.76%+35.52%+23.25%-9.70%+3.46%+3.46%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
101471眾淼控股
9.730+2.410+32.92%38.00萬341.49萬13.74億3.43億1.41億3530.00萬+43.09%+43.30%+48.78%+52.75%+39.00%+39.00%+39.00%
100723信保環球控股
0.295+0.055+22.92%46.40萬12.06萬3.23億3.23億10.94億10.94億+3.51%+40.48%+65.73%+63.89%+28.26%+195.00%+195.00%
202175中國通才教育
1.510+0.320+26.89%1306.30萬1617.69萬7.63億7.63億5.06億5.06億+32.46%+27.97%+39.81%-58.06%-62.90%-60.78%-51.45%
300090普星能量
0.660+0.130+24.53%161.60萬101.83萬3.03億3.03億4.59億4.59億+33.33%+38.95%+69.23%+100.00%+73.68%+73.68%+78.38%
402562獅騰控股
17.660+3.460+24.37%106.20萬1673.13萬76.67億76.67億4.34億4.34億+45.95%+3.88%-11.70%-11.70%-11.70%-11.70%-11.70%
500723信保環球控股
0.295+0.055+22.92%46.40萬12.06萬3.23億3.23億10.94億10.94億+3.51%+40.48%+65.73%+63.89%+28.26%+195.00%+195.00%
602429友寶在線
5.150+0.950+22.62%2.62億13.22億40.16億36.14億7.80億7.02億+22.62%+11.71%-49.51%-73.37%-65.62%-63.37%-66.69%
701822中木國際
0.206+0.036+21.18%29.40萬5.98萬8471.12萬8471.12萬4.11億4.11億-8.85%-20.77%-32.46%-25.09%-58.80%-44.32%-42.78%
803963融眾金融
0.600+0.100+20.00%65.90萬39.73萬3.54億3.54億5.90億5.90億+25.00%+39.53%+50.00%+130.77%+64.38%+50.00%+1.69%
901581進昇集團控股
0.125+0.020+19.05%26.00萬3.25萬5187.50萬5187.50萬4.15億4.15億+35.87%+35.87%+15.74%+37.36%-10.71%-12.59%+8.70%
1009686熙康雲醫院
0.960+0.150+18.52%85.40萬75.46萬8.08億8.08億8.42億8.42億+57.38%+57.38%+52.38%+28.00%+2.13%-44.83%-29.93%
1102028映美控股
0.057+0.008+16.33%4.60萬2266.003493.42萬3493.42萬6.13億6.13億+16.33%0.00%-22.97%-12.31%-27.85%-46.23%-36.67%
1201742HPC HOLDINGS
0.065+0.009+16.07%20.50萬1.12萬1.04億1.04億16.00億16.00億+16.07%+14.04%0.00%+38.30%+22.64%+41.30%+91.18%
1302297潤邁德-B
0.185+0.025+15.63%129.60萬19.73萬2.16億2.16億11.68億11.68億+23.33%+12.12%-2.63%+23.33%-30.19%-72.39%-56.98%
1401719中國通商集團
0.760+0.100+15.15%6.40萬5.06萬13.11億13.11億17.25億17.25億+13.43%+13.43%+10.14%+7.04%+5.56%+10.14%-30.28%
1500496卡森國際
0.320+0.040+14.29%298.30萬92.95萬4.62億4.62億14.43億14.43億+8.47%+10.34%+6.67%+23.08%+14.29%+6.67%+8.47%
1600162世紀金花
0.080+0.010+14.29%8000.00572.009197.56萬9197.56萬11.50億11.50億+23.08%+12.68%+6.67%+95.12%-13.04%-21.57%-26.61%
1701002威鋮國際
0.077+0.009+13.24%4000.00280.001.93億1.93億25.11億25.11億+6.94%+13.24%+13.24%+13.24%-6.10%+6.94%-3.75%
1800553南京熊貓電子股份
3.500+0.400+12.90%7435.60萬2.64億31.98億8.47億9.14億2.42億+14.38%+2.04%+14.75%+54.19%+40.56%-7.41%+21.11%
1906680金力永磁
9.400+1.060+12.71%4794.08萬4.49億126.45億18.87億13.45億2.01億+16.05%-3.79%+26.68%+77.96%+43.15%-0.70%-2.76%
2001960TBKS HLDGS
0.143+0.016+12.60%2.50萬3400.001.43億1.43億10.00億10.00億+2.88%+3.62%+10.00%-38.89%-49.82%-61.35%-62.37%
2101949佰達國際控股
0.102+0.011+12.09%6225.40萬619.44萬6936.00萬6936.00萬6.80億6.80億-28.67%-91.28%-86.22%-71.67%-75.42%-78.06%-73.16%
2202161健倍苗苗
1.580+0.170+12.06%1323.43萬2024.48萬12.99億12.99億8.22億8.22億+22.48%+22.48%+58.00%+68.09%+75.65%+48.36%+56.51%
2302181邁博藥業-B
0.375+0.040+11.94%4000.001510.0015.47億15.47億41.24億41.24億+11.94%+7.14%+4.17%+2.74%+8.70%-14.77%-18.48%
2401860匯量科技
8.640+0.900+11.63%1.39億12.35億136.01億136.01億15.74億15.74億+73.15%+224.81%+420.48%+446.84%+193.88%+176.92%+197.93%
2500875從玉智農
1.990+0.200+11.17%35.60萬64.42萬7.55億7.55億3.79億3.79億+9.34%+46.32%+87.74%+17.75%-10.76%-32.54%-10.76%
2601746萬順集團控股
0.305+0.030+10.91%324.80萬93.00萬3.05億3.05億10.00億10.00億-14.08%+1.67%+69.44%+59.69%+174.77%+152.07%+127.61%
2700896興勝創建
0.420+0.040+10.53%2.17萬8352.004.51億4.51億10.73億10.73億0.00%+5.00%-4.55%-2.33%-23.64%-46.84%-43.24%
2800224建生國際
0.650+0.060+10.17%4000.002600.007.50億7.50億11.54億11.54億-1.52%-1.52%-12.16%-7.14%-7.14%-10.96%-10.96%
2902738華津國際控股
0.770+0.070+10.00%19.00萬14.58萬4.62億4.62億6.00億6.00億+5.48%-1.28%-3.75%-28.04%-46.53%-8.33%-1.28%
3002410同源康醫藥-B
30.550+2.750+9.89%1.80萬52.59萬113.29億58.84億3.71億1.93億+26.50%+19.80%-1.29%+49.02%+152.48%+152.48%+152.48%
3100199德祥地產
0.285+0.025+9.62%22.20萬5.82萬2.59億2.59億9.07億9.07億-5.00%+1.79%-13.64%-32.14%-39.36%-60.96%-56.15%
3200851盛源控股
0.240+0.021+9.59%10.00萬2.40萬2.12億2.12億8.82億8.82億0.00%0.00%-4.00%+14.29%+19.40%+31.87%-23.81%
3302236惠生工程
0.184+0.016+9.52%675.60萬117.20萬7.50億7.50億40.74億40.74億+11.52%+5.14%+7.60%-11.96%-18.94%-42.50%-46.67%
3400910中國三迪
0.024+0.002+9.09%533.00萬11.80萬1.22億1.22億50.88億50.88億-33.33%-50.00%-40.00%-25.00%-46.67%-84.31%-74.19%
3501147伊登軟件
0.076+0.006+8.57%6.00萬4340.001.55億1.55億20.45億20.45億0.00%+5.56%+1.33%+16.92%+10.14%+8.57%+2.70%
3601903JBB BUILDERS
0.450+0.035+8.43%157.60萬71.03萬2.25億2.25億5.00億5.00億+2.27%-10.00%-16.67%+12.50%-18.18%-21.05%-36.62%
3702531廣聯科技控股
24.100+1.850+8.31%24.80萬564.47萬88.35億88.35億3.67億3.67億-2.03%+4.33%+27.38%+119.09%+412.77%+412.77%+412.77%
3802329國瑞健康
0.133+0.010+8.13%4.30萬5162.005.91億5.91億44.44億44.44億-2.21%+5.56%+5.56%+6.40%+6.40%+269.44%+315.63%
3900474信銘生命科技
0.054+0.004+8.00%15.94萬7931.003.99億3.99億73.82億73.82億+1.89%-14.29%-32.50%-50.46%-65.38%-65.16%-51.79%
4000167萬威國際
0.027+0.002+8.00%568.60萬14.91萬7019.98萬7019.98萬26.00億26.00億+8.00%-10.00%+42.11%+8.00%+68.75%-10.00%+50.00%
4101027中國集成控股
0.680+0.050+7.94%6.25萬4.22萬2.81億2.81億4.13億4.13億+4.62%0.00%+11.48%+47.83%-13.92%-17.07%-47.29%
4202018瑞聲科技
34.250+2.500+7.87%1673.74萬5.76億410.49億410.49億11.99億11.99億+15.51%+4.74%+11.20%+6.37%+38.10%+82.76%+48.27%
4301292長安民生物流
2.330+0.170+7.87%14.40萬34.18萬3.78億3.03億1.62億1.30億+4.48%+3.56%+0.87%+23.94%+1.71%+45.55%+30.11%
4400197亨泰
0.275+0.020+7.84%359.50萬103.48萬4911.65萬4911.65萬1.79億1.79億-27.63%-17.91%-22.54%-24.66%-17.91%-52.86%-28.26%
4509046華夏以太幣-U
1.046+0.076+7.84%10.65萬10.95萬2207.06萬2207.06萬2110.00萬2110.00萬+10.57%+15.96%+35.49%+22.34%-10.29%+3.16%+3.16%
4603939萬國黃金集團
11.180+0.800+7.71%153.40萬1648.51萬121.17億121.17億10.84億10.84億+14.78%+12.70%+14.31%+43.70%+49.27%+288.19%+198.93%
4703869弘和仁愛醫療
5.600+0.400+7.69%0.000.007.74億7.74億1.38億1.38億+16.67%+25.84%+20.43%+40.00%-12.50%-18.60%-13.85%
4801345上海先鋒控股
2.100+0.150+7.69%25.20萬52.37萬26.41億26.41億12.57億12.57億+9.38%+7.69%+3.35%+5.42%+12.18%+18.11%+19.45%
4903179嘉實以太幣
8.200+0.580+7.61%12.92萬105.23萬7380.00萬7380.00萬900.00萬900.00萬+10.96%+15.49%+36.21%+22.66%-10.28%+2.89%+2.89%
5009009博時以太幣-U
3.350+0.236+7.58%2600.008731.001976.50萬1976.50萬590.00萬590.00萬+10.63%+15.76%+35.52%+23.25%-9.70%+3.46%+3.46%