序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
100605中國金融投資管理0.170+0.074+77.08%1.00萬1440.003557.86萬3557.86萬2.09億2.09億+78.95%+41.67%+13.33%-19.81%-22.73%-63.44%-43.33%
201638佳兆業集團0.230+0.100+76.92%1.49億3053.62萬16.14億16.14億70.15億70.15億+111.01%+161.36%+152.75%+86.99%+130.00%-9.80%+32.95%
300825新世界百貨中國0.380+0.132+53.23%1489.00萬496.70萬6.41億6.41億16.86億16.86億+55.10%+49.02%+52.61%+59.66%+28.81%-38.71%-5.00%
406928萬馬控股0.240+0.079+49.07%75.20萬17.17萬1.08億1.08億4.50億4.50億+90.48%+50.00%+37.14%+9.09%-29.41%-60.66%-14.29%
501788國泰君安國際1.050+0.330+45.83%3.29億2.95億100.21億100.21億95.44億95.44億+61.54%+69.35%+72.70%+78.57%+102.70%+84.86%+81.66%
609636九方智投控股8.860+2.710+44.07%1670.50萬1.54億39.72億39.72億4.48億4.48億+36.52%+36.31%+28.41%-4.63%-14.64%-40.05%-24.14%
702482維天運通0.900+0.240+36.36%1.50萬1.15萬12.54億4.75億13.94億5.27億+32.35%+28.57%+23.29%+32.35%+26.76%-55.88%-18.18%
800493國美零售0.027+0.007+35.00%10.09億2639.06萬12.93億12.93億478.91億478.91億+35.00%+35.00%+17.39%+3.85%+50.00%-52.63%-57.14%
902178百勤油服0.070+0.018+34.62%450.23萬24.38萬1.21億1.21億17.27億17.27億+22.81%+4.48%-9.09%-2.78%+9.38%0.00%-1.41%
1000784凌銳控股0.055+0.014+34.15%52.00萬2.35萬4400.00萬4400.00萬8.00億8.00億+25.00%+22.22%+10.00%-15.38%-38.89%-52.17%-46.60%
1102231景業名邦集團0.480+0.120+33.33%3.70萬1.66萬7.90億7.90億16.46億16.46億+50.00%+77.78%-44.19%-46.67%-48.39%-60.98%-53.40%
1209993金輝控股3.750+0.920+32.51%1097.50萬3754.39萬151.70億151.70億40.45億40.45億+53.69%+72.81%+58.90%+38.38%+82.93%0.00%-0.79%
1306968港龍中國地產0.192+0.046+31.51%1253.20萬224.74萬3.11億3.11億16.22億16.22億+84.62%+86.41%+66.96%+1.05%+18.52%-27.55%-1.54%
1401335順泰控股0.190+0.045+31.03%142.20萬27.75萬4.62億4.62億24.34億24.34億+1.06%-5.00%-11.21%-20.17%+150.00%+126.19%+131.71%
1500312歲寶百貨0.034+0.008+30.77%168.20萬6.21萬8483.00萬8483.00萬24.95億24.95億+70.00%+47.83%+21.43%-12.82%-2.86%-41.38%-35.85%
1609933GHW INTL5.000+1.160+30.21%360.40萬1532.93萬46.99億46.99億9.40億9.40億+117.39%+152.53%+138.10%+195.86%+706.45%+900.00%+509.76%
1701145勇利投資0.129+0.029+29.00%408.00萬51.31萬1.42億1.42億10.98億10.98億+11.21%-29.12%-28.33%+69.74%+89.71%+108.06%+108.06%
1802252微創機器人-B9.500+2.120+28.73%1875.85萬1.74億92.29億91.66億9.71億9.65億+31.94%+47.06%+33.99%+6.38%-23.76%-45.21%-54.44%
1906611三巽集團0.099+0.022+28.57%29.50萬2.54萬6687.74萬6687.74萬6.76億6.76億+16.47%+16.47%+33.78%-6.60%0.00%-40.00%-37.34%
2006660艾美疫苗5.720+1.270+28.54%1167.72萬6669.14萬69.27億28.15億12.11億4.92億+34.27%+43.00%+35.55%-16.50%-32.39%-85.65%-27.13%
2100337綠地香港0.214+0.046+27.38%3203.30萬638.94萬5.97億5.97億27.92億27.92億+75.41%+72.58%+35.44%-11.57%-0.47%-27.46%-30.97%
2200180開達集團0.355+0.075+26.79%2000.00710.003.37億3.37億9.51億9.51億+26.79%+24.56%+24.56%+12.70%-10.13%-12.35%-14.46%
2301628禹洲集團0.114+0.024+26.67%1536.10萬163.94萬7.46億7.46億65.44億65.44億+62.86%+96.55%+90.00%+35.71%+75.38%-33.33%+10.68%
2401233時代中國控股0.310+0.065+26.53%908.83萬258.30萬6.52億6.52億21.02億21.02億+50.49%+55.78%+47.62%+14.81%+38.39%-31.87%+19.23%
2500077進智公共交通0.680+0.140+25.93%15.40萬9.24萬1.85億1.85億2.72億2.72億+25.93%+23.64%+13.33%+21.43%+19.30%+3.03%-5.56%
2600994中天順聯0.119+0.024+25.26%53.20萬5.98萬1.10億1.10億9.28億9.28億+15.53%+2.59%-15.60%-41.95%-58.25%-74.13%-63.94%
2706638金融壹賬通0.530+0.105+24.71%113.26萬59.27萬6.20億6.20億11.70億11.70億+41.33%+35.90%+23.26%+12.77%-14.52%-36.90%-32.05%
2802511君聖泰醫藥-B1.020+0.200+24.39%348.80萬320.44萬5.25億5.25億5.15億5.15億+14.61%+12.09%-28.67%-15.00%-81.95%-91.13%-92.13%
2901851銀杏教育0.980+0.190+24.05%19.80萬18.22萬4.90億4.90億5.00億5.00億+22.50%+30.67%+63.33%+24.05%+19.51%-2.00%-3.92%
3001528紅星美凱龍1.970+0.380+23.90%3099.89萬5620.59萬85.79億14.60億43.55億7.41億+79.09%+82.41%+75.89%+39.72%+16.57%-21.51%-8.80%
3102359藥明康德51.400+9.900+23.86%3415.94萬16.44億1496.73億198.96億29.12億3.87億+20.94%+41.02%+54.82%+75.43%+42.33%-37.37%-34.41%
3206609心瑋醫療-B17.500+3.320+23.41%4.44萬73.02萬6.80億5.52億3883.44萬3156.58萬+23.41%+15.13%+42.05%+7.89%-10.81%-23.75%-41.18%
3302422潤歌互動0.570+0.105+22.58%273.40萬136.80萬8.55億8.55億15.00億15.00億+39.02%+44.30%+35.71%+40.74%+39.02%+64.42%+31.03%
3406110滔搏3.540+0.650+22.49%1.12億3.68億219.52億219.52億62.01億62.01億+46.28%+50.64%+23.34%-6.52%-31.09%-38.63%-39.66%
3501762萬咖壹聯0.131+0.024+22.43%441.50萬54.80萬2.00億2.00億15.26億15.26億+14.91%+20.18%+23.58%+19.09%-16.03%-24.28%-18.13%
3606683巨星傳奇4.120+0.750+22.26%4201.90萬1.64億34.33億34.33億8.33億8.33億+64.80%+42.56%-59.61%-65.38%-56.08%-48.37%-45.43%
3700876佳兆業健康0.022+0.004+22.22%801.00萬16.84萬1.11億1.11億50.42億50.42億+29.41%+37.50%+29.41%-4.35%-8.33%-15.38%-35.29%
3800227第一上海0.165+0.030+22.22%932.32萬142.02萬3.61億3.61億21.91億21.91億+39.83%+44.74%+44.74%+26.92%+26.92%+55.03%+43.48%
3901030新城發展2.370+0.430+22.16%2.12億4.59億167.46億167.46億70.66億70.66億+48.13%+62.33%+62.33%+62.33%+134.65%+60.14%+86.61%
4007234博時中國創業板指數每日槓桿 (2X) 產品3.702+0.670+22.10%256.50萬885.78萬2887.56萬2887.56萬780.00萬780.00萬+57.26%+55.55%+58.61%+37.72%+7.06%-11.77%-7.12%
4101996弘陽地產0.072+0.013+22.03%231.70萬16.25萬2.40億2.40億33.39億33.39億+50.00%+33.33%+24.14%-7.69%+24.14%-56.36%-15.29%
4203301融信中國0.162+0.029+21.80%684.05萬110.98萬2.73億2.73億16.83億16.83億+16.55%+62.00%+20.00%-4.14%-10.00%-11.96%-14.74%
4300017新世界發展9.960+1.770+21.61%9565.40萬9.33億250.66億250.66億25.17億25.17億+37.95%+58.60%+28.68%+38.33%+17.18%-25.06%-16.44%
4401541宜明昂科-B6.080+1.080+21.60%2797.55萬1.64億22.75億21.22億3.74億3.49億+21.36%+58.33%-25.22%-52.57%-58.53%-77.85%-79.67%
4501238寶龍地產0.540+0.095+21.35%2792.79萬1440.43萬22.36億22.36億41.40億41.40億+58.82%+74.19%+3.85%-11.48%-10.00%-46.00%-26.03%
4600166新時代集團控股0.058+0.010+20.83%1418.36萬76.69萬5.07億5.07億87.42億87.42億+28.89%+31.82%+7.41%-18.31%-10.77%-38.30%-15.94%
4702121創新奇智4.250+0.730+20.74%2750.87萬1.11億24.01億24.01億5.65億5.65億+19.72%+8.70%+16.12%-13.44%-27.60%-68.80%-54.15%
4800899中加國信0.095+0.016+20.25%12.00萬1.12萬1.25億1.25億13.14億13.14億+20.25%+9.20%+5.56%-20.83%-17.39%-17.39%-5.00%
4900717英皇資本0.055+0.009+19.57%4652.00萬235.67萬3.71億3.71億67.41億67.41億+41.03%+57.14%+44.74%+37.50%+52.78%+12.24%+34.15%
5000218申萬宏源香港0.430+0.070+19.44%457.50萬184.43萬6.71億6.71億15.61億15.61億+36.51%+45.76%+40.98%+36.51%+38.71%+21.13%+21.13%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
100605中國金融投資管理
0.170+0.074+77.08%1.00萬1440.003557.86萬3557.86萬2.09億2.09億+78.95%+41.67%+13.33%-19.81%-22.73%-63.44%-43.33%
201638佳兆業集團
0.230+0.100+76.92%1.49億3053.62萬16.14億16.14億70.15億70.15億+111.01%+161.36%+152.75%+86.99%+130.00%-9.80%+32.95%
300825新世界百貨中國
0.380+0.132+53.23%1489.00萬496.70萬6.41億6.41億16.86億16.86億+55.10%+49.02%+52.61%+59.66%+28.81%-38.71%-5.00%
406928萬馬控股
0.240+0.079+49.07%75.20萬17.17萬1.08億1.08億4.50億4.50億+90.48%+50.00%+37.14%+9.09%-29.41%-60.66%-14.29%
501788國泰君安國際
1.050+0.330+45.83%3.29億2.95億100.21億100.21億95.44億95.44億+61.54%+69.35%+72.70%+78.57%+102.70%+84.86%+81.66%
609636九方智投控股
8.860+2.710+44.07%1670.50萬1.54億39.72億39.72億4.48億4.48億+36.52%+36.31%+28.41%-4.63%-14.64%-40.05%-24.14%
702482維天運通
0.900+0.240+36.36%1.50萬1.15萬12.54億4.75億13.94億5.27億+32.35%+28.57%+23.29%+32.35%+26.76%-55.88%-18.18%
800493國美零售
0.027+0.007+35.00%10.09億2639.06萬12.93億12.93億478.91億478.91億+35.00%+35.00%+17.39%+3.85%+50.00%-52.63%-57.14%
902178百勤油服
0.070+0.018+34.62%450.23萬24.38萬1.21億1.21億17.27億17.27億+22.81%+4.48%-9.09%-2.78%+9.38%0.00%-1.41%
1000784凌銳控股
0.055+0.014+34.15%52.00萬2.35萬4400.00萬4400.00萬8.00億8.00億+25.00%+22.22%+10.00%-15.38%-38.89%-52.17%-46.60%
1102231景業名邦集團
0.480+0.120+33.33%3.70萬1.66萬7.90億7.90億16.46億16.46億+50.00%+77.78%-44.19%-46.67%-48.39%-60.98%-53.40%
1209993金輝控股
3.750+0.920+32.51%1097.50萬3754.39萬151.70億151.70億40.45億40.45億+53.69%+72.81%+58.90%+38.38%+82.93%0.00%-0.79%
1306968港龍中國地產
0.192+0.046+31.51%1253.20萬224.74萬3.11億3.11億16.22億16.22億+84.62%+86.41%+66.96%+1.05%+18.52%-27.55%-1.54%
1401335順泰控股
0.190+0.045+31.03%142.20萬27.75萬4.62億4.62億24.34億24.34億+1.06%-5.00%-11.21%-20.17%+150.00%+126.19%+131.71%
1500312歲寶百貨
0.034+0.008+30.77%168.20萬6.21萬8483.00萬8483.00萬24.95億24.95億+70.00%+47.83%+21.43%-12.82%-2.86%-41.38%-35.85%
1609933GHW INTL
5.000+1.160+30.21%360.40萬1532.93萬46.99億46.99億9.40億9.40億+117.39%+152.53%+138.10%+195.86%+706.45%+900.00%+509.76%
1701145勇利投資
0.129+0.029+29.00%408.00萬51.31萬1.42億1.42億10.98億10.98億+11.21%-29.12%-28.33%+69.74%+89.71%+108.06%+108.06%
1802252微創機器人-B
9.500+2.120+28.73%1875.85萬1.74億92.29億91.66億9.71億9.65億+31.94%+47.06%+33.99%+6.38%-23.76%-45.21%-54.44%
1906611三巽集團
0.099+0.022+28.57%29.50萬2.54萬6687.74萬6687.74萬6.76億6.76億+16.47%+16.47%+33.78%-6.60%0.00%-40.00%-37.34%
2006660艾美疫苗
5.720+1.270+28.54%1167.72萬6669.14萬69.27億28.15億12.11億4.92億+34.27%+43.00%+35.55%-16.50%-32.39%-85.65%-27.13%
2100337綠地香港
0.214+0.046+27.38%3203.30萬638.94萬5.97億5.97億27.92億27.92億+75.41%+72.58%+35.44%-11.57%-0.47%-27.46%-30.97%
2200180開達集團
0.355+0.075+26.79%2000.00710.003.37億3.37億9.51億9.51億+26.79%+24.56%+24.56%+12.70%-10.13%-12.35%-14.46%
2301628禹洲集團
0.114+0.024+26.67%1536.10萬163.94萬7.46億7.46億65.44億65.44億+62.86%+96.55%+90.00%+35.71%+75.38%-33.33%+10.68%
2401233時代中國控股
0.310+0.065+26.53%908.83萬258.30萬6.52億6.52億21.02億21.02億+50.49%+55.78%+47.62%+14.81%+38.39%-31.87%+19.23%
2500077進智公共交通
0.680+0.140+25.93%15.40萬9.24萬1.85億1.85億2.72億2.72億+25.93%+23.64%+13.33%+21.43%+19.30%+3.03%-5.56%
2600994中天順聯
0.119+0.024+25.26%53.20萬5.98萬1.10億1.10億9.28億9.28億+15.53%+2.59%-15.60%-41.95%-58.25%-74.13%-63.94%
2706638金融壹賬通
0.530+0.105+24.71%113.26萬59.27萬6.20億6.20億11.70億11.70億+41.33%+35.90%+23.26%+12.77%-14.52%-36.90%-32.05%
2802511君聖泰醫藥-B
1.020+0.200+24.39%348.80萬320.44萬5.25億5.25億5.15億5.15億+14.61%+12.09%-28.67%-15.00%-81.95%-91.13%-92.13%
2901851銀杏教育
0.980+0.190+24.05%19.80萬18.22萬4.90億4.90億5.00億5.00億+22.50%+30.67%+63.33%+24.05%+19.51%-2.00%-3.92%
3001528紅星美凱龍
1.970+0.380+23.90%3099.89萬5620.59萬85.79億14.60億43.55億7.41億+79.09%+82.41%+75.89%+39.72%+16.57%-21.51%-8.80%
3102359藥明康德
51.400+9.900+23.86%3415.94萬16.44億1496.73億198.96億29.12億3.87億+20.94%+41.02%+54.82%+75.43%+42.33%-37.37%-34.41%
3206609心瑋醫療-B
17.500+3.320+23.41%4.44萬73.02萬6.80億5.52億3883.44萬3156.58萬+23.41%+15.13%+42.05%+7.89%-10.81%-23.75%-41.18%
3302422潤歌互動
0.570+0.105+22.58%273.40萬136.80萬8.55億8.55億15.00億15.00億+39.02%+44.30%+35.71%+40.74%+39.02%+64.42%+31.03%
3406110滔搏
3.540+0.650+22.49%1.12億3.68億219.52億219.52億62.01億62.01億+46.28%+50.64%+23.34%-6.52%-31.09%-38.63%-39.66%
3501762萬咖壹聯
0.131+0.024+22.43%441.50萬54.80萬2.00億2.00億15.26億15.26億+14.91%+20.18%+23.58%+19.09%-16.03%-24.28%-18.13%
3606683巨星傳奇
4.120+0.750+22.26%4201.90萬1.64億34.33億34.33億8.33億8.33億+64.80%+42.56%-59.61%-65.38%-56.08%-48.37%-45.43%
3700876佳兆業健康
0.022+0.004+22.22%801.00萬16.84萬1.11億1.11億50.42億50.42億+29.41%+37.50%+29.41%-4.35%-8.33%-15.38%-35.29%
3800227第一上海
0.165+0.030+22.22%932.32萬142.02萬3.61億3.61億21.91億21.91億+39.83%+44.74%+44.74%+26.92%+26.92%+55.03%+43.48%
3901030新城發展
2.370+0.430+22.16%2.12億4.59億167.46億167.46億70.66億70.66億+48.13%+62.33%+62.33%+62.33%+134.65%+60.14%+86.61%
4007234博時中國創業板指數每日槓桿 (2X) 產品
3.702+0.670+22.10%256.50萬885.78萬2887.56萬2887.56萬780.00萬780.00萬+57.26%+55.55%+58.61%+37.72%+7.06%-11.77%-7.12%
4101996弘陽地產
0.072+0.013+22.03%231.70萬16.25萬2.40億2.40億33.39億33.39億+50.00%+33.33%+24.14%-7.69%+24.14%-56.36%-15.29%
4203301融信中國
0.162+0.029+21.80%684.05萬110.98萬2.73億2.73億16.83億16.83億+16.55%+62.00%+20.00%-4.14%-10.00%-11.96%-14.74%
4300017新世界發展
9.960+1.770+21.61%9565.40萬9.33億250.66億250.66億25.17億25.17億+37.95%+58.60%+28.68%+38.33%+17.18%-25.06%-16.44%
4401541宜明昂科-B
6.080+1.080+21.60%2797.55萬1.64億22.75億21.22億3.74億3.49億+21.36%+58.33%-25.22%-52.57%-58.53%-77.85%-79.67%
4501238寶龍地產
0.540+0.095+21.35%2792.79萬1440.43萬22.36億22.36億41.40億41.40億+58.82%+74.19%+3.85%-11.48%-10.00%-46.00%-26.03%
4600166新時代集團控股
0.058+0.010+20.83%1418.36萬76.69萬5.07億5.07億87.42億87.42億+28.89%+31.82%+7.41%-18.31%-10.77%-38.30%-15.94%
4702121創新奇智
4.250+0.730+20.74%2750.87萬1.11億24.01億24.01億5.65億5.65億+19.72%+8.70%+16.12%-13.44%-27.60%-68.80%-54.15%
4800899中加國信
0.095+0.016+20.25%12.00萬1.12萬1.25億1.25億13.14億13.14億+20.25%+9.20%+5.56%-20.83%-17.39%-17.39%-5.00%
4900717英皇資本
0.055+0.009+19.57%4652.00萬235.67萬3.71億3.71億67.41億67.41億+41.03%+57.14%+44.74%+37.50%+52.78%+12.24%+34.15%
5000218申萬宏源香港
0.430+0.070+19.44%457.50萬184.43萬6.71億6.71億15.61億15.61億+36.51%+45.76%+40.98%+36.51%+38.71%+21.13%+21.13%