序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
108291港娛國際0.149+0.044+41.90%43.50萬6.06萬2384.00萬2384.00萬1.60億1.60億+49.00%+49.00%+49.00%+43.27%-19.02%-29.38%-21.58%
206119天源集團0.730+0.190+35.19%315.30萬185.24萬4.38億4.38億6.00億6.00億+30.36%-3.95%-5.19%+100.00%+139.34%+62.22%+139.34%
302486普樂師集團控股3.840+0.930+31.96%88.12萬309.90萬4.63億4.63億1.21億1.21億+36.17%+62.03%+48.26%+56.10%-8.57%-27.95%-21.31%
401329首創鉅大0.305+0.065+27.08%4359.78萬1089.36萬3.25億3.25億10.67億10.67億+10.91%-34.41%-27.38%-22.78%-56.43%-60.39%-56.43%
501862景瑞控股0.080+0.017+26.98%626.00萬50.87萬1.23億1.23億15.39億15.39億+19.40%+1.27%0.00%+233.33%+128.57%+14.29%+105.13%
600630雋泰控股0.090+0.017+23.29%13.60萬1.27萬8707.97萬8707.97萬9.68億9.68億+21.62%+20.00%+4.65%-24.37%-27.42%+63.64%-37.93%
706118奧星生命科技0.750+0.140+22.95%19.40萬12.74萬3.84億3.84億5.13億5.13億+8.70%+10.29%0.00%-34.21%-60.11%-59.68%-51.92%
801253中國綠地博大綠澤0.043+0.008+22.86%70.40萬2.61萬2.50億2.50億58.22億58.22億+22.86%+2.38%-28.33%-39.44%-55.21%-82.66%-60.91%
901633上諭集團0.114+0.021+22.58%8.10萬9102.007806.15萬7806.15萬6.85億6.85億+16.33%+2.70%+3.64%+3.64%-0.87%-9.52%-8.80%
1008052陸慶娛樂0.049+0.008+19.51%8.00萬4000.002686.45萬2686.45萬5.48億5.48億+19.51%+6.52%+8.89%-3.92%-35.53%-71.51%-38.75%
1108223紫元元2.050+0.330+19.19%139.20萬258.71萬8.82億8.82億4.30億4.30億+16.48%-2.38%+52.99%+22.75%+28.93%+33.12%+12.64%
1206193泰林科建0.208+0.033+18.86%1.00萬2008.008320.00萬8320.00萬4.00億4.00億+14.29%+3.48%-5.45%-3.26%-51.63%-18.43%-50.48%
1301529樂氏國際控股0.285+0.045+18.75%738.00萬179.62萬3.80億3.80億13.34億13.34億+26.67%+82.69%+55.74%+129.84%+75.93%+18.75%+79.25%
1409608宋都服務0.184+0.029+18.71%86.00萬15.15萬7.07億7.07億38.40億38.40億+36.30%-26.40%-45.07%-23.33%+102.20%+130.00%+7.60%
1501739齊屹科技0.265+0.041+18.30%8000.002046.003.03億3.03億11.45億11.45億0.00%+14.22%+1.92%-17.68%-18.94%-20.63%-20.16%
1600482聖馬丁國際0.155+0.023+17.42%56.46萬8.42萬1.91億1.91億12.30億12.30億+17.42%+21.09%+3.33%+307.89%+124.64%+21.09%+124.64%
1701246保集健康0.021+0.003+16.67%2206.00萬44.72萬2851.80萬2851.80萬13.58億13.58億-8.70%-19.23%-36.36%-92.76%-78.35%-63.16%-75.29%
1802246快狗打車0.460+0.065+16.46%3005.89萬1399.58萬2.89億2.89億6.29億6.29億+24.32%+19.48%0.00%+73.58%-2.13%-62.60%-16.36%
1908513加和國際控股0.089+0.012+15.58%958.00萬90.85萬6070.21萬6070.21萬6.82億6.82億+17.11%-32.58%-24.58%-46.71%-41.45%-5.32%+30.88%
2000352富陽0.144+0.019+15.20%4.00萬5040.003545.04萬3545.04萬2.46億2.46億+15.20%+16.13%+21.01%+67.44%+25.22%-25.77%-8.28%
2101546德萊建業0.093+0.012+14.81%1.60萬1512.007440.00萬7440.00萬8.00億8.00億+2.20%+1.09%0.00%+20.78%+12.05%-23.77%+4.49%
2208275中國新消費集團0.126+0.016+14.55%64.00萬7.76萬6048.04萬6048.04萬4.80億4.80億+21.15%-13.10%-16.56%-26.74%-42.73%-90.16%-38.54%
2300120四海國際0.435+0.055+14.47%1.63億7463.37萬5.39億5.39億12.40億12.40億+22.54%+12.99%-27.50%-29.84%-81.80%-91.47%-85.78%
2400813世茂集團0.800+0.100+14.29%1.99億1.59億30.38億30.38億37.98億37.98億+8.11%+8.11%+3.90%+153.97%+40.35%-81.04%+23.08%
2501396粵港灣控股0.440+0.055+14.29%44.80萬19.74萬2.39億2.39億5.43億5.43億+7.32%+2.33%-11.11%+340.00%+193.33%-16.98%+84.87%
2601459巨匠建設0.325+0.040+14.04%4000.001290.001.73億4334.20萬5.33億1.33億+14.04%+4.84%+8.33%-2.99%-32.29%-39.81%-32.29%
2708208WMCH GLOBAL0.049+0.006+13.95%97.20萬3.44萬3528.00萬3528.00萬7.20億7.20億+32.43%+11.36%-7.55%-10.91%-2.00%-40.24%+25.64%
2802363通達宏泰0.330+0.040+13.79%1.11萬3212.006739.39萬6739.39萬2.04億2.04億+13.79%+6.45%-4.35%-45.90%-44.07%-46.77%-44.38%
2908496環球友飲智能0.290+0.035+13.73%96.25萬28.21萬7719.08萬7719.08萬2.66億2.66億+9.43%-10.77%+3.57%-21.62%-27.50%-38.30%-40.82%
3000543太平洋網絡0.375+0.045+13.64%1000.00380.004.26億4.26億11.36億11.36億+8.70%+8.70%+1.35%+2.47%-13.98%-42.83%-13.98%
3102030卡賓1.170+0.140+13.59%41.80萬47.69萬7.82億7.82億6.69億6.69億+32.95%+51.95%+62.50%+50.00%+16.65%+39.95%+22.77%
3209958力天影業1.700+0.200+13.33%4.50萬7.60萬5.10億5.10億3.00億3.00億+4.29%+3.66%-10.99%-55.15%+11.11%+61.90%+33.86%
3308536TL NATURAL GAS0.770+0.090+13.24%763.50萬635.89萬1.41億1.41億1.83億1.83億+32.76%+30.51%+28.33%+100.00%-3.75%+250.00%-9.41%
3401802文業集團0.052+0.006+13.04%86.20萬4.12萬3088.80萬3088.80萬5.94億5.94億+4.00%-10.34%+6.12%-10.34%-35.00%-94.02%-92.78%
3508402高原之寶0.166+0.019+12.93%21.00萬3.36萬7968.17萬7968.17萬4.80億4.80億-18.23%-22.43%-12.63%+5.06%-55.14%-88.71%-74.06%
3602377博奇環保0.740+0.080+12.12%10.00萬7.19萬7.44億7.44億10.06億10.06億+21.31%+8.82%+6.47%+11.28%-8.07%-3.27%-1.99%
3701176珠光控股0.139+0.015+12.10%2.26億3150.64萬10.04億10.04億72.26億72.26億+13.01%+6.92%-16.77%+32.38%-34.74%-79.86%-33.81%
3808003世大控股0.140+0.015+12.00%1.20萬1758.004651.77萬4651.77萬3.32億3.32億+20.69%-17.16%-17.65%-61.11%-66.67%-67.06%-76.67%
3901847雲南建投混凝土0.480+0.050+11.63%2000.00960.002.14億6426.34萬4.46億1.34億+11.63%+11.63%+6.67%+18.52%0.00%-42.17%-4.00%
4001389美捷滙控股0.206+0.021+11.35%10.00萬1.97萬1.14億1.14億5.54億5.54億-2.37%+3.52%-6.36%+47.14%+10.52%-16.40%+3.83%
4100224建生國際0.690+0.070+11.29%8.40萬5.32萬7.96億7.96億11.54億11.54億+6.15%+6.15%0.00%-8.00%-24.18%-22.03%-5.48%
4201216中原銀行0.355+0.035+10.94%1.50萬5475.00129.75億24.65億365.50億69.45億+12.70%+9.23%+10.94%+26.79%+5.97%-6.58%+5.97%
4301354經發物業7.930+0.730+10.14%46.32萬348.61萬5.29億1.32億6666.68萬1666.68萬+35.32%+5.73%+5.73%+5.73%+5.73%+5.73%+5.73%
4408163聲揚集團0.132+0.012+10.00%34.00萬4.36萬7978.02萬7978.02萬6.04億6.04億+40.43%+112.90%+91.30%+169.39%-35.29%+38.95%-39.45%
4501395強泰環保0.125+0.011+9.65%10.00萬1.16萬1.38億1.38億11.07億11.07億+4.17%+3.31%+25.00%+98.41%+135.85%-29.78%+101.61%
4608285森浩集團0.023+0.002+9.52%0.000.001288.00萬1288.00萬5.60億5.60億+4.55%-14.81%-14.81%-17.86%-43.90%-53.06%-43.90%
4701030新城發展1.520+0.130+9.35%6345.80萬9475.97萬107.40億107.40億70.66億70.66億+10.95%+12.59%+11.76%+65.22%+39.45%-0.65%+19.69%
4801412雋思集團1.060+0.090+9.28%64.40萬69.21萬5.64億5.64億5.32億5.32億+2.91%+7.07%+10.42%-4.50%-9.40%-7.02%-8.62%
4900149中國農產品交易0.036+0.003+9.09%981.10萬33.79萬3.58億3.58億99.53億99.53億+2.86%0.00%-2.70%-20.00%-56.63%-62.11%-57.14%
5002342京信通信0.840+0.070+9.09%2422.80萬1957.26萬23.21億23.21億27.63億27.63億+37.70%+50.00%+42.37%+64.71%+13.51%-40.34%+2.44%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
108291港娛國際
0.149+0.044+41.90%43.50萬6.06萬2384.00萬2384.00萬1.60億1.60億+49.00%+49.00%+49.00%+43.27%-19.02%-29.38%-21.58%
206119天源集團
0.730+0.190+35.19%315.30萬185.24萬4.38億4.38億6.00億6.00億+30.36%-3.95%-5.19%+100.00%+139.34%+62.22%+139.34%
302486普樂師集團控股
3.840+0.930+31.96%88.12萬309.90萬4.63億4.63億1.21億1.21億+36.17%+62.03%+48.26%+56.10%-8.57%-27.95%-21.31%
401329首創鉅大
0.305+0.065+27.08%4359.78萬1089.36萬3.25億3.25億10.67億10.67億+10.91%-34.41%-27.38%-22.78%-56.43%-60.39%-56.43%
501862景瑞控股
0.080+0.017+26.98%626.00萬50.87萬1.23億1.23億15.39億15.39億+19.40%+1.27%0.00%+233.33%+128.57%+14.29%+105.13%
600630雋泰控股
0.090+0.017+23.29%13.60萬1.27萬8707.97萬8707.97萬9.68億9.68億+21.62%+20.00%+4.65%-24.37%-27.42%+63.64%-37.93%
706118奧星生命科技
0.750+0.140+22.95%19.40萬12.74萬3.84億3.84億5.13億5.13億+8.70%+10.29%0.00%-34.21%-60.11%-59.68%-51.92%
801253中國綠地博大綠澤
0.043+0.008+22.86%70.40萬2.61萬2.50億2.50億58.22億58.22億+22.86%+2.38%-28.33%-39.44%-55.21%-82.66%-60.91%
901633上諭集團
0.114+0.021+22.58%8.10萬9102.007806.15萬7806.15萬6.85億6.85億+16.33%+2.70%+3.64%+3.64%-0.87%-9.52%-8.80%
1008052陸慶娛樂
0.049+0.008+19.51%8.00萬4000.002686.45萬2686.45萬5.48億5.48億+19.51%+6.52%+8.89%-3.92%-35.53%-71.51%-38.75%
1108223紫元元
2.050+0.330+19.19%139.20萬258.71萬8.82億8.82億4.30億4.30億+16.48%-2.38%+52.99%+22.75%+28.93%+33.12%+12.64%
1206193泰林科建
0.208+0.033+18.86%1.00萬2008.008320.00萬8320.00萬4.00億4.00億+14.29%+3.48%-5.45%-3.26%-51.63%-18.43%-50.48%
1301529樂氏國際控股
0.285+0.045+18.75%738.00萬179.62萬3.80億3.80億13.34億13.34億+26.67%+82.69%+55.74%+129.84%+75.93%+18.75%+79.25%
1409608宋都服務
0.184+0.029+18.71%86.00萬15.15萬7.07億7.07億38.40億38.40億+36.30%-26.40%-45.07%-23.33%+102.20%+130.00%+7.60%
1501739齊屹科技
0.265+0.041+18.30%8000.002046.003.03億3.03億11.45億11.45億0.00%+14.22%+1.92%-17.68%-18.94%-20.63%-20.16%
1600482聖馬丁國際
0.155+0.023+17.42%56.46萬8.42萬1.91億1.91億12.30億12.30億+17.42%+21.09%+3.33%+307.89%+124.64%+21.09%+124.64%
1701246保集健康
0.021+0.003+16.67%2206.00萬44.72萬2851.80萬2851.80萬13.58億13.58億-8.70%-19.23%-36.36%-92.76%-78.35%-63.16%-75.29%
1802246快狗打車
0.460+0.065+16.46%3005.89萬1399.58萬2.89億2.89億6.29億6.29億+24.32%+19.48%0.00%+73.58%-2.13%-62.60%-16.36%
1908513加和國際控股
0.089+0.012+15.58%958.00萬90.85萬6070.21萬6070.21萬6.82億6.82億+17.11%-32.58%-24.58%-46.71%-41.45%-5.32%+30.88%
2000352富陽
0.144+0.019+15.20%4.00萬5040.003545.04萬3545.04萬2.46億2.46億+15.20%+16.13%+21.01%+67.44%+25.22%-25.77%-8.28%
2101546德萊建業
0.093+0.012+14.81%1.60萬1512.007440.00萬7440.00萬8.00億8.00億+2.20%+1.09%0.00%+20.78%+12.05%-23.77%+4.49%
2208275中國新消費集團
0.126+0.016+14.55%64.00萬7.76萬6048.04萬6048.04萬4.80億4.80億+21.15%-13.10%-16.56%-26.74%-42.73%-90.16%-38.54%
2300120四海國際
0.435+0.055+14.47%1.63億7463.37萬5.39億5.39億12.40億12.40億+22.54%+12.99%-27.50%-29.84%-81.80%-91.47%-85.78%
2400813世茂集團
0.800+0.100+14.29%1.99億1.59億30.38億30.38億37.98億37.98億+8.11%+8.11%+3.90%+153.97%+40.35%-81.04%+23.08%
2501396粵港灣控股
0.440+0.055+14.29%44.80萬19.74萬2.39億2.39億5.43億5.43億+7.32%+2.33%-11.11%+340.00%+193.33%-16.98%+84.87%
2601459巨匠建設
0.325+0.040+14.04%4000.001290.001.73億4334.20萬5.33億1.33億+14.04%+4.84%+8.33%-2.99%-32.29%-39.81%-32.29%
2708208WMCH GLOBAL
0.049+0.006+13.95%97.20萬3.44萬3528.00萬3528.00萬7.20億7.20億+32.43%+11.36%-7.55%-10.91%-2.00%-40.24%+25.64%
2802363通達宏泰
0.330+0.040+13.79%1.11萬3212.006739.39萬6739.39萬2.04億2.04億+13.79%+6.45%-4.35%-45.90%-44.07%-46.77%-44.38%
2908496環球友飲智能
0.290+0.035+13.73%96.25萬28.21萬7719.08萬7719.08萬2.66億2.66億+9.43%-10.77%+3.57%-21.62%-27.50%-38.30%-40.82%
3000543太平洋網絡
0.375+0.045+13.64%1000.00380.004.26億4.26億11.36億11.36億+8.70%+8.70%+1.35%+2.47%-13.98%-42.83%-13.98%
3102030卡賓
1.170+0.140+13.59%41.80萬47.69萬7.82億7.82億6.69億6.69億+32.95%+51.95%+62.50%+50.00%+16.65%+39.95%+22.77%
3209958力天影業
1.700+0.200+13.33%4.50萬7.60萬5.10億5.10億3.00億3.00億+4.29%+3.66%-10.99%-55.15%+11.11%+61.90%+33.86%
3308536TL NATURAL GAS
0.770+0.090+13.24%763.50萬635.89萬1.41億1.41億1.83億1.83億+32.76%+30.51%+28.33%+100.00%-3.75%+250.00%-9.41%
3401802文業集團
0.052+0.006+13.04%86.20萬4.12萬3088.80萬3088.80萬5.94億5.94億+4.00%-10.34%+6.12%-10.34%-35.00%-94.02%-92.78%
3508402高原之寶
0.166+0.019+12.93%21.00萬3.36萬7968.17萬7968.17萬4.80億4.80億-18.23%-22.43%-12.63%+5.06%-55.14%-88.71%-74.06%
3602377博奇環保
0.740+0.080+12.12%10.00萬7.19萬7.44億7.44億10.06億10.06億+21.31%+8.82%+6.47%+11.28%-8.07%-3.27%-1.99%
3701176珠光控股
0.139+0.015+12.10%2.26億3150.64萬10.04億10.04億72.26億72.26億+13.01%+6.92%-16.77%+32.38%-34.74%-79.86%-33.81%
3808003世大控股
0.140+0.015+12.00%1.20萬1758.004651.77萬4651.77萬3.32億3.32億+20.69%-17.16%-17.65%-61.11%-66.67%-67.06%-76.67%
3901847雲南建投混凝土
0.480+0.050+11.63%2000.00960.002.14億6426.34萬4.46億1.34億+11.63%+11.63%+6.67%+18.52%0.00%-42.17%-4.00%
4001389美捷滙控股
0.206+0.021+11.35%10.00萬1.97萬1.14億1.14億5.54億5.54億-2.37%+3.52%-6.36%+47.14%+10.52%-16.40%+3.83%
4100224建生國際
0.690+0.070+11.29%8.40萬5.32萬7.96億7.96億11.54億11.54億+6.15%+6.15%0.00%-8.00%-24.18%-22.03%-5.48%
4201216中原銀行
0.355+0.035+10.94%1.50萬5475.00129.75億24.65億365.50億69.45億+12.70%+9.23%+10.94%+26.79%+5.97%-6.58%+5.97%
4301354經發物業
7.930+0.730+10.14%46.32萬348.61萬5.29億1.32億6666.68萬1666.68萬+35.32%+5.73%+5.73%+5.73%+5.73%+5.73%+5.73%
4408163聲揚集團
0.132+0.012+10.00%34.00萬4.36萬7978.02萬7978.02萬6.04億6.04億+40.43%+112.90%+91.30%+169.39%-35.29%+38.95%-39.45%
4501395強泰環保
0.125+0.011+9.65%10.00萬1.16萬1.38億1.38億11.07億11.07億+4.17%+3.31%+25.00%+98.41%+135.85%-29.78%+101.61%
4608285森浩集團
0.023+0.002+9.52%0.000.001288.00萬1288.00萬5.60億5.60億+4.55%-14.81%-14.81%-17.86%-43.90%-53.06%-43.90%
4701030新城發展
1.520+0.130+9.35%6345.80萬9475.97萬107.40億107.40億70.66億70.66億+10.95%+12.59%+11.76%+65.22%+39.45%-0.65%+19.69%
4801412雋思集團
1.060+0.090+9.28%64.40萬69.21萬5.64億5.64億5.32億5.32億+2.91%+7.07%+10.42%-4.50%-9.40%-7.02%-8.62%
4900149中國農產品交易
0.036+0.003+9.09%981.10萬33.79萬3.58億3.58億99.53億99.53億+2.86%0.00%-2.70%-20.00%-56.63%-62.11%-57.14%
5002342京信通信
0.840+0.070+9.09%2422.80萬1957.26萬23.21億23.21億27.63億27.63億+37.70%+50.00%+42.37%+64.71%+13.51%-40.34%+2.44%