序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
101471眾淼控股9.730+2.410+32.92%38.00萬341.49萬13.74億3.43億1.41億3530.00萬+43.09%+43.30%+48.78%+52.75%+39.00%+39.00%+39.00%
208375弘浩國際控股0.215+0.046+27.22%49.00萬9.72萬6192.00萬6192.00萬2.88億2.88億+46.26%+46.26%+26.47%+52.48%+15.59%+52.48%-20.37%
302175中國通才教育1.510+0.320+26.89%1306.30萬1617.69萬7.63億7.63億5.06億5.06億+32.46%+27.97%+39.81%-58.06%-62.90%-60.78%-51.45%
408205交大慧谷0.260+0.052+25.00%62.40萬14.68萬1.25億3432.00萬4.80億1.32億+30.00%+7.00%+7.00%+57.58%+136.36%+62.50%+73.33%
500090普星能量0.660+0.130+24.53%161.60萬101.83萬3.03億3.03億4.59億4.59億+33.33%+38.95%+69.23%+100.00%+73.68%+73.68%+78.38%
602562獅騰控股17.660+3.460+24.37%106.20萬1673.13萬76.67億76.67億4.34億4.34億+45.95%+3.88%-11.70%-11.70%-11.70%-11.70%-11.70%
700723信保環球控股0.295+0.055+22.92%46.40萬12.06萬3.23億3.23億10.94億10.94億+3.51%+40.48%+65.73%+63.89%+28.26%+195.00%+195.00%
802429友寶在線5.150+0.950+22.62%2.62億13.22億40.16億36.14億7.80億7.02億+22.62%+11.71%-49.51%-73.37%-65.62%-63.37%-66.69%
908037中國生物科技服務0.440+0.080+22.22%15.00萬5.37萬4.29億4.29億9.76億9.76億-4.35%+6.02%+46.67%+57.14%+27.54%-32.31%-42.86%
1001822中木國際0.206+0.036+21.18%29.40萬5.98萬8471.12萬8471.12萬4.11億4.11億-8.85%-20.77%-32.46%-25.09%-58.80%-44.32%-42.78%
1103963融眾金融0.600+0.100+20.00%65.90萬39.73萬3.54億3.54億5.90億5.90億+25.00%+39.53%+50.00%+130.77%+64.38%+50.00%+1.69%
1201581進昇集團控股0.125+0.020+19.05%26.00萬3.25萬5187.50萬5187.50萬4.15億4.15億+35.87%+35.87%+15.74%+37.36%-10.71%-12.59%+8.70%
1309686熙康雲醫院0.960+0.150+18.52%85.40萬75.46萬8.08億8.08億8.42億8.42億+57.38%+57.38%+52.38%+28.00%+2.13%-44.83%-29.93%
1408148悟喜生活0.425+0.065+18.06%26.00萬9.27萬1.62億1.62億3.82億3.82億+41.67%+41.67%+32.81%+142.86%+171.28%+25.00%+140.57%
1502028映美控股0.057+0.008+16.33%4.60萬2266.003493.42萬3493.42萬6.13億6.13億+16.33%0.00%-22.97%-12.31%-27.85%-46.23%-36.67%
1601742HPC HOLDINGS0.065+0.009+16.07%20.50萬1.12萬1.04億1.04億16.00億16.00億+16.07%+14.04%0.00%+38.30%+22.64%+41.30%+91.18%
1702297潤邁德-B0.185+0.025+15.63%129.60萬19.73萬2.16億2.16億11.68億11.68億+23.33%+12.12%-2.63%+23.33%-30.19%-72.39%-56.98%
1808437德斯控股0.015+0.002+15.38%412.80萬5.82萬1998.00萬1998.00萬13.32億13.32億-6.25%-6.25%0.00%+7.14%-64.29%-86.49%-85.44%
1901719中國通商集團0.760+0.100+15.15%6.40萬5.06萬13.11億13.11億17.25億17.25億+13.43%+13.43%+10.14%+7.04%+5.56%+10.14%-30.28%
2000496卡森國際0.320+0.040+14.29%298.30萬92.95萬4.62億4.62億14.43億14.43億+8.47%+10.34%+6.67%+23.08%+14.29%+6.67%+8.47%
2100162世紀金花0.080+0.010+14.29%8000.00572.009197.56萬9197.56萬11.50億11.50億+23.08%+12.68%+6.67%+95.12%-13.04%-21.57%-26.61%
2208635連成科技集團0.133+0.016+13.68%61.20萬7.69萬5320.00萬5320.00萬4.00億4.00億+6.40%+15.65%+95.59%+84.72%+66.25%+56.47%+47.78%
2301002威鋮國際0.077+0.009+13.24%4000.00280.001.93億1.93億25.11億25.11億+6.94%+13.24%+13.24%+13.24%-6.10%+6.94%-3.75%
2400553南京熊貓電子股份3.500+0.400+12.90%7435.60萬2.64億31.98億8.47億9.14億2.42億+14.38%+2.04%+14.75%+54.19%+40.56%-7.41%+21.11%
2506680金力永磁9.400+1.060+12.71%4794.08萬4.49億126.45億18.87億13.45億2.01億+16.05%-3.79%+26.68%+77.96%+43.15%-0.70%-2.76%
2601960TBKS HLDGS0.143+0.016+12.60%2.50萬3400.001.43億1.43億10.00億10.00億+2.88%+3.62%+10.00%-38.89%-49.82%-61.35%-62.37%
2708026朗華國際集團0.315+0.035+12.50%13.50萬3.70萬4.59億4.59億14.57億14.57億+8.62%+5.00%+33.47%+1.61%+6.78%-28.41%-37.00%
2808173客思控股0.275+0.030+12.24%66.00萬18.14萬5922.03萬5922.03萬2.15億2.15億+12.24%+1.85%-9.84%-27.63%-22.54%-53.39%-48.11%
2901949佰達國際控股0.102+0.011+12.09%6225.40萬619.44萬6936.00萬6936.00萬6.80億6.80億-28.67%-91.28%-86.22%-71.67%-75.42%-78.06%-73.16%
3002161健倍苗苗1.580+0.170+12.06%1323.43萬2024.48萬12.99億12.99億8.22億8.22億+22.48%+22.48%+58.00%+68.09%+75.65%+48.36%+56.51%
3102181邁博藥業-B0.375+0.040+11.94%4000.001510.0015.47億15.47億41.24億41.24億+11.94%+7.14%+4.17%+2.74%+8.70%-14.77%-18.48%
3201860匯量科技8.640+0.900+11.63%1.39億12.35億136.01億136.01億15.74億15.74億+73.15%+224.81%+420.48%+446.84%+193.88%+176.92%+197.93%
3300875從玉智農1.990+0.200+11.17%35.60萬64.42萬7.55億7.55億3.79億3.79億+9.34%+46.32%+87.74%+17.75%-10.76%-32.54%-10.76%
3408162港銀控股0.405+0.040+10.96%28.00萬11.10萬3.36億3.36億8.29億8.29億+9.46%+9.46%+6.58%+2.53%+115.43%+55.77%+115.43%
3501746萬順集團控股0.305+0.030+10.91%324.80萬93.00萬3.05億3.05億10.00億10.00億-14.08%+1.67%+69.44%+59.69%+174.77%+152.07%+127.61%
3608140人和科技0.115+0.011+10.58%173.00萬20.07萬9200.00萬9200.00萬8.00億8.00億+12.75%+9.52%+8.49%+3.60%+15.00%+47.44%+27.78%
3700896興勝創建0.420+0.040+10.53%2.17萬8352.004.51億4.51億10.73億10.73億0.00%+5.00%-4.55%-2.33%-23.64%-46.84%-43.24%
3808450鉅京控股0.095+0.009+10.47%236.00萬20.84萬9500.00萬9500.00萬10.00億10.00億+11.76%-8.65%-9.52%+106.52%+111.11%+82.69%+50.79%
3908187積木集團1.590+0.150+10.42%50.93萬74.09萬2.41億2.41億1.52億1.52億+13.57%+29.27%+165.00%+562.50%+234.74%+1123.08%+421.31%
4008082光尚文化控股0.064+0.006+10.34%43.00萬2.59萬1.61億1.61億25.16億25.16億0.00%-8.57%-18.99%-9.86%+33.33%+113.33%+88.24%
4100224建生國際0.650+0.060+10.17%4000.002600.007.50億7.50億11.54億11.54億-1.52%-1.52%-12.16%-7.14%-7.14%-10.96%-10.96%
4202738華津國際控股0.770+0.070+10.00%19.00萬14.58萬4.62億4.62億6.00億6.00億+5.48%-1.28%-3.75%-28.04%-46.53%-8.33%-1.28%
4308130大地國際集團0.011+0.001+10.00%420.00萬4.21萬4004.69萬4004.69萬36.41億36.41億-8.33%-8.33%0.00%+10.00%+10.00%-54.17%-50.00%
4402410同源康醫藥-B30.550+2.750+9.89%1.80萬52.59萬113.29億58.84億3.71億1.93億+26.50%+19.80%-1.29%+49.02%+152.48%+152.48%+152.48%
4500199德祥地產0.285+0.025+9.62%22.20萬5.82萬2.59億2.59億9.07億9.07億-5.00%+1.79%-13.64%-32.14%-39.36%-60.96%-56.15%
4600851盛源控股0.240+0.021+9.59%10.00萬2.40萬2.12億2.12億8.82億8.82億0.00%0.00%-4.00%+14.29%+19.40%+31.87%-23.81%
4702236惠生工程0.184+0.016+9.52%675.60萬117.20萬7.50億7.50億40.74億40.74億+11.52%+5.14%+7.60%-11.96%-18.94%-42.50%-46.67%
4800910中國三迪0.024+0.002+9.09%533.00萬11.80萬1.22億1.22億50.88億50.88億-33.33%-50.00%-40.00%-25.00%-46.67%-84.31%-74.19%
4901147伊登軟件0.076+0.006+8.57%6.00萬4340.001.55億1.55億20.45億20.45億0.00%+5.56%+1.33%+16.92%+10.14%+8.57%+2.70%
5001903JBB BUILDERS0.450+0.035+8.43%157.60萬71.03萬2.25億2.25億5.00億5.00億+2.27%-10.00%-16.67%+12.50%-18.18%-21.05%-36.62%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
101471眾淼控股
9.730+2.410+32.92%38.00萬341.49萬13.74億3.43億1.41億3530.00萬+43.09%+43.30%+48.78%+52.75%+39.00%+39.00%+39.00%
108130大地國際集團
0.011+0.001+10.00%420.00萬4.21萬4004.69萬4004.69萬36.41億36.41億-8.33%-8.33%0.00%+10.00%+10.00%-54.17%-50.00%
208375弘浩國際控股
0.215+0.046+27.22%49.00萬9.72萬6192.00萬6192.00萬2.88億2.88億+46.26%+46.26%+26.47%+52.48%+15.59%+52.48%-20.37%
302175中國通才教育
1.510+0.320+26.89%1306.30萬1617.69萬7.63億7.63億5.06億5.06億+32.46%+27.97%+39.81%-58.06%-62.90%-60.78%-51.45%
408205交大慧谷
0.260+0.052+25.00%62.40萬14.68萬1.25億3432.00萬4.80億1.32億+30.00%+7.00%+7.00%+57.58%+136.36%+62.50%+73.33%
500090普星能量
0.660+0.130+24.53%161.60萬101.83萬3.03億3.03億4.59億4.59億+33.33%+38.95%+69.23%+100.00%+73.68%+73.68%+78.38%
602562獅騰控股
17.660+3.460+24.37%106.20萬1673.13萬76.67億76.67億4.34億4.34億+45.95%+3.88%-11.70%-11.70%-11.70%-11.70%-11.70%
700723信保環球控股
0.295+0.055+22.92%46.40萬12.06萬3.23億3.23億10.94億10.94億+3.51%+40.48%+65.73%+63.89%+28.26%+195.00%+195.00%
802429友寶在線
5.150+0.950+22.62%2.62億13.22億40.16億36.14億7.80億7.02億+22.62%+11.71%-49.51%-73.37%-65.62%-63.37%-66.69%
908037中國生物科技服務
0.440+0.080+22.22%15.00萬5.37萬4.29億4.29億9.76億9.76億-4.35%+6.02%+46.67%+57.14%+27.54%-32.31%-42.86%
1001822中木國際
0.206+0.036+21.18%29.40萬5.98萬8471.12萬8471.12萬4.11億4.11億-8.85%-20.77%-32.46%-25.09%-58.80%-44.32%-42.78%
1103963融眾金融
0.600+0.100+20.00%65.90萬39.73萬3.54億3.54億5.90億5.90億+25.00%+39.53%+50.00%+130.77%+64.38%+50.00%+1.69%
1201581進昇集團控股
0.125+0.020+19.05%26.00萬3.25萬5187.50萬5187.50萬4.15億4.15億+35.87%+35.87%+15.74%+37.36%-10.71%-12.59%+8.70%
1309686熙康雲醫院
0.960+0.150+18.52%85.40萬75.46萬8.08億8.08億8.42億8.42億+57.38%+57.38%+52.38%+28.00%+2.13%-44.83%-29.93%
1408148悟喜生活
0.425+0.065+18.06%26.00萬9.27萬1.62億1.62億3.82億3.82億+41.67%+41.67%+32.81%+142.86%+171.28%+25.00%+140.57%
1502028映美控股
0.057+0.008+16.33%4.60萬2266.003493.42萬3493.42萬6.13億6.13億+16.33%0.00%-22.97%-12.31%-27.85%-46.23%-36.67%
1601742HPC HOLDINGS
0.065+0.009+16.07%20.50萬1.12萬1.04億1.04億16.00億16.00億+16.07%+14.04%0.00%+38.30%+22.64%+41.30%+91.18%
1702297潤邁德-B
0.185+0.025+15.63%129.60萬19.73萬2.16億2.16億11.68億11.68億+23.33%+12.12%-2.63%+23.33%-30.19%-72.39%-56.98%
1808437德斯控股
0.015+0.002+15.38%412.80萬5.82萬1998.00萬1998.00萬13.32億13.32億-6.25%-6.25%0.00%+7.14%-64.29%-86.49%-85.44%
1901719中國通商集團
0.760+0.100+15.15%6.40萬5.06萬13.11億13.11億17.25億17.25億+13.43%+13.43%+10.14%+7.04%+5.56%+10.14%-30.28%
2000496卡森國際
0.320+0.040+14.29%298.30萬92.95萬4.62億4.62億14.43億14.43億+8.47%+10.34%+6.67%+23.08%+14.29%+6.67%+8.47%
2100162世紀金花
0.080+0.010+14.29%8000.00572.009197.56萬9197.56萬11.50億11.50億+23.08%+12.68%+6.67%+95.12%-13.04%-21.57%-26.61%
2208635連成科技集團
0.133+0.016+13.68%61.20萬7.69萬5320.00萬5320.00萬4.00億4.00億+6.40%+15.65%+95.59%+84.72%+66.25%+56.47%+47.78%
2301002威鋮國際
0.077+0.009+13.24%4000.00280.001.93億1.93億25.11億25.11億+6.94%+13.24%+13.24%+13.24%-6.10%+6.94%-3.75%
2400553南京熊貓電子股份
3.500+0.400+12.90%7435.60萬2.64億31.98億8.47億9.14億2.42億+14.38%+2.04%+14.75%+54.19%+40.56%-7.41%+21.11%
2506680金力永磁
9.400+1.060+12.71%4794.08萬4.49億126.45億18.87億13.45億2.01億+16.05%-3.79%+26.68%+77.96%+43.15%-0.70%-2.76%
2601960TBKS HLDGS
0.143+0.016+12.60%2.50萬3400.001.43億1.43億10.00億10.00億+2.88%+3.62%+10.00%-38.89%-49.82%-61.35%-62.37%
2708026朗華國際集團
0.315+0.035+12.50%13.50萬3.70萬4.59億4.59億14.57億14.57億+8.62%+5.00%+33.47%+1.61%+6.78%-28.41%-37.00%
2808173客思控股
0.275+0.030+12.24%66.00萬18.14萬5922.03萬5922.03萬2.15億2.15億+12.24%+1.85%-9.84%-27.63%-22.54%-53.39%-48.11%
2901949佰達國際控股
0.102+0.011+12.09%6225.40萬619.44萬6936.00萬6936.00萬6.80億6.80億-28.67%-91.28%-86.22%-71.67%-75.42%-78.06%-73.16%
3002161健倍苗苗
1.580+0.170+12.06%1323.43萬2024.48萬12.99億12.99億8.22億8.22億+22.48%+22.48%+58.00%+68.09%+75.65%+48.36%+56.51%
3102181邁博藥業-B
0.375+0.040+11.94%4000.001510.0015.47億15.47億41.24億41.24億+11.94%+7.14%+4.17%+2.74%+8.70%-14.77%-18.48%
3201860匯量科技
8.640+0.900+11.63%1.39億12.35億136.01億136.01億15.74億15.74億+73.15%+224.81%+420.48%+446.84%+193.88%+176.92%+197.93%
3300875從玉智農
1.990+0.200+11.17%35.60萬64.42萬7.55億7.55億3.79億3.79億+9.34%+46.32%+87.74%+17.75%-10.76%-32.54%-10.76%
3408162港銀控股
0.405+0.040+10.96%28.00萬11.10萬3.36億3.36億8.29億8.29億+9.46%+9.46%+6.58%+2.53%+115.43%+55.77%+115.43%
3501746萬順集團控股
0.305+0.030+10.91%324.80萬93.00萬3.05億3.05億10.00億10.00億-14.08%+1.67%+69.44%+59.69%+174.77%+152.07%+127.61%
3608140人和科技
0.115+0.011+10.58%173.00萬20.07萬9200.00萬9200.00萬8.00億8.00億+12.75%+9.52%+8.49%+3.60%+15.00%+47.44%+27.78%
3700896興勝創建
0.420+0.040+10.53%2.17萬8352.004.51億4.51億10.73億10.73億0.00%+5.00%-4.55%-2.33%-23.64%-46.84%-43.24%
3808450鉅京控股
0.095+0.009+10.47%236.00萬20.84萬9500.00萬9500.00萬10.00億10.00億+11.76%-8.65%-9.52%+106.52%+111.11%+82.69%+50.79%
3908187積木集團
1.590+0.150+10.42%50.93萬74.09萬2.41億2.41億1.52億1.52億+13.57%+29.27%+165.00%+562.50%+234.74%+1123.08%+421.31%
4008082光尚文化控股
0.064+0.006+10.34%43.00萬2.59萬1.61億1.61億25.16億25.16億0.00%-8.57%-18.99%-9.86%+33.33%+113.33%+88.24%
4100224建生國際
0.650+0.060+10.17%4000.002600.007.50億7.50億11.54億11.54億-1.52%-1.52%-12.16%-7.14%-7.14%-10.96%-10.96%
4202738華津國際控股
0.770+0.070+10.00%19.00萬14.58萬4.62億4.62億6.00億6.00億+5.48%-1.28%-3.75%-28.04%-46.53%-8.33%-1.28%
4308130大地國際集團
0.011+0.001+10.00%420.00萬4.21萬4004.69萬4004.69萬36.41億36.41億-8.33%-8.33%0.00%+10.00%+10.00%-54.17%-50.00%
4402410同源康醫藥-B
30.550+2.750+9.89%1.80萬52.59萬113.29億58.84億3.71億1.93億+26.50%+19.80%-1.29%+49.02%+152.48%+152.48%+152.48%
4500199德祥地產
0.285+0.025+9.62%22.20萬5.82萬2.59億2.59億9.07億9.07億-5.00%+1.79%-13.64%-32.14%-39.36%-60.96%-56.15%
4600851盛源控股
0.240+0.021+9.59%10.00萬2.40萬2.12億2.12億8.82億8.82億0.00%0.00%-4.00%+14.29%+19.40%+31.87%-23.81%
4702236惠生工程
0.184+0.016+9.52%675.60萬117.20萬7.50億7.50億40.74億40.74億+11.52%+5.14%+7.60%-11.96%-18.94%-42.50%-46.67%
4800910中國三迪
0.024+0.002+9.09%533.00萬11.80萬1.22億1.22億50.88億50.88億-33.33%-50.00%-40.00%-25.00%-46.67%-84.31%-74.19%
4901147伊登軟件
0.076+0.006+8.57%6.00萬4340.001.55億1.55億20.45億20.45億0.00%+5.56%+1.33%+16.92%+10.14%+8.57%+2.70%
5001903JBB BUILDERS
0.450+0.035+8.43%157.60萬71.03萬2.25億2.25億5.00億5.00億+2.27%-10.00%-16.67%+12.50%-18.18%-21.05%-36.62%