序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
101239TEAMWAY INTL GP0.155+0.065+72.22%813.73萬104.91萬6115.71萬6115.71萬3.95億3.95億+127.94%+103.95%+84.52%+46.23%+55.78%-7.74%+14.81%
201420川控股0.098+0.036+58.06%104.80萬8.59萬1.24億1.24億12.64億12.64億+46.27%+46.27%+32.43%+71.93%+24.05%-11.71%+16.67%
306657百望股份51.500+12.600+32.39%40.49萬1859.48萬116.34億46.78億2.26億9084.20萬+43.06%+43.06%+43.06%+43.06%+43.06%+43.06%+43.06%
402086高維科技0.700+0.170+32.08%9.90萬6.11萬2.24億2.24億3.20億3.20億+18.64%+16.67%0.00%-10.26%-2.78%-15.66%-4.11%
506086方舟健客5.840+1.310+28.92%313.75萬1654.47萬78.27億78.27億13.40億13.40億-28.61%-28.61%-28.61%-28.61%-28.61%-28.61%-28.61%
600493國美零售0.027+0.005+22.73%1.23億305.67萬12.93億12.93億478.91億478.91億+3.85%+8.00%-12.90%+50.00%-52.63%-79.55%-57.14%
701559均安控股0.110+0.020+22.22%41.00萬4.40萬2.06億2.06億18.69億18.69億-15.38%-21.43%-21.43%-34.91%+10.00%+57.14%-12.00%
808603亮晴控股0.440+0.080+22.22%20.00萬8.79萬3.52億3.52億8.00億8.00億+57.14%+27.54%+25.71%+33.33%-16.98%+7.32%-16.98%
909663國鴻氫能15.500+2.800+22.05%15.35萬219.46萬80.30億12.33億5.18億7952.00萬+55.00%+23.02%-2.39%-24.94%-13.89%-21.16%-21.24%
1008030匯聯金融服務0.330+0.055+20.00%2.50萬7925.001.12億1.12億3.39億3.39億+11.86%+10.00%+23.94%+23.36%+12.82%+4.76%+9.09%
1100924坤集團0.720+0.120+20.00%142.40萬87.98萬7.20億7.20億10.00億10.00億+16.13%-15.29%+4.35%+44.00%+10.77%-12.20%+24.14%
1202326新源萬恒控股0.013+0.002+18.18%413.00萬5.32萬2.74億2.74億210.84億210.84億+8.33%0.00%0.00%+30.00%+30.00%+18.18%+30.00%
1301269首控集團0.081+0.011+15.71%7.00萬4930.001.50億1.50億18.48億18.48億+3.85%+9.46%+20.90%+179.31%+102.50%+19.12%+97.56%
1400755上海証大0.015+0.002+15.38%348.00萬5.04萬2.23億2.23億148.79億148.79億0.00%0.00%-6.25%+15.38%+50.00%-6.25%+36.36%
1509608宋都服務0.130+0.017+15.04%261.00萬31.93萬4.99億4.99億38.40億38.40億-47.15%-40.37%-62.86%-61.19%+38.30%+56.63%-23.98%
1601683曠逸國際0.070+0.009+14.75%1.28億896.99萬1.09億1.09億15.55億15.55億+14.75%0.00%-15.66%-14.63%-24.73%-71.07%-15.66%
1702257聖諾醫藥-B4.960+0.630+14.55%1013.36萬5035.05萬4.35億4.35億8763.85萬8763.85萬+15.62%+9.73%-19.61%-31.40%-84.55%-91.23%-86.15%
1808057麥迪森控股0.087+0.011+14.47%6.80萬5964.005421.21萬5421.21萬6.23億6.23億-20.91%-17.14%-30.40%-40.82%-44.59%-71.48%-40.00%
1901334瑞昌國際控股1.200+0.150+14.29%3996.50萬5095.32萬6.00億6.00億5.00億5.00億+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%
2008637元續科技1.250+0.150+13.64%184.80萬222.10萬1.88億1.88億1.50億1.50億-3.85%-48.35%-48.35%-48.35%-48.35%-48.35%-48.35%
2108483名仕快相0.080+0.009+12.68%8000.00664.006400.00萬6400.00萬8.00億8.00億+19.40%0.00%-5.18%+4.75%+0.79%-12.68%+4.75%
2201758博駿教育0.135+0.015+12.50%6.80萬8848.001.22億1.22億9.03億9.03億+27.36%+21.62%-6.90%-28.19%-37.50%-14.56%-35.71%
2306623陸控11.100+1.230+12.46%47.84萬533.20萬127.33億127.33億11.47億11.47億-9.76%+25.85%+23.33%+39.50%+1165.98%-17.93%+305.58%
2403623中國金融發展0.920+0.100+12.20%4000.003680.005.08億5.08億5.52億5.52億+9.52%+9.52%+10.84%+53.33%+37.31%+33.33%+35.29%
2508362運興泰集團0.056+0.006+12.00%66.00萬3.54萬7840.00萬7840.00萬14.00億14.00億+5.66%+5.66%-5.08%-39.78%+100.00%+93.10%+100.00%
2608427瑞強集團0.290+0.030+11.54%88.10萬25.36萬3951.64萬3951.64萬1.36億1.36億-7.94%+297.26%+262.50%+297.26%+241.18%+229.55%+173.58%
2701260皓天財經集團0.169+0.017+11.18%12.60萬2.04萬1.95億1.95億11.51億11.51億+3.05%-0.59%+6.29%+13.42%-5.59%-19.14%-1.17%
2808163聲揚集團0.110+0.011+11.11%12.00萬1.34萬6648.35萬6648.35萬6.04億6.04億+26.44%+74.60%+59.42%+150.00%-47.87%+8.91%-49.54%
2901715火山邑動國際控股0.850+0.080+10.39%27.00萬22.00萬1.00億1.00億1.18億1.18億+37.10%+46.55%+32.81%+21.43%-39.29%-70.69%-46.03%
3000383天安卓健0.750+0.070+10.29%9000.006270.008.15億8.15億10.86億10.86億+8.70%+17.19%+8.70%+11.94%-11.76%-12.79%-5.06%
3108213榮暉控股0.540+0.050+10.20%3.00萬1.61萬2.81億2.81億5.21億5.21億+9.09%+8.00%+18.68%-1.82%+27.06%+83.05%+27.06%
3201655OKURA HOLDINGS0.260+0.024+10.17%108.50萬26.15萬1.56億1.56億6.00億6.00億+8.33%+7.88%-17.46%-29.73%-35.00%-48.00%-42.22%
3309888百度集團-SW95.050+8.750+10.14%3293.90萬31.38億2666.36億2666.36億28.05億28.05億+10.27%+9.38%+2.48%-5.70%-16.99%-31.57%-18.13%
3400708恒大汽車0.390+0.035+9.86%1811.40萬685.70萬42.29億42.29億108.44億108.44億-3.70%-3.70%-9.30%+50.00%-10.34%-89.66%-23.53%
3501348滉達富控股0.067+0.006+9.84%838.60萬45.14萬9877.35萬9877.35萬14.74億14.74億-15.19%-16.25%-1.47%+31.37%+55.81%-2.90%+59.52%
3689888百度集團-SWR88.350+7.900+9.82%11.02萬980.71萬2478.41億2478.41億28.05億28.05億+9.62%+9.28%+2.32%-5.31%-16.18%-31.51%-16.10%
3708113時騰科技0.068+0.006+9.68%13.00萬8640.006589.76萬6589.76萬9.69億9.69億-5.56%+9.68%+21.43%+4.62%-5.56%-56.13%-12.82%
3801628禹洲集團0.080+0.007+9.59%82.40萬6.61萬5.24億5.24億65.44億65.44億-4.76%-14.89%-24.53%+33.33%-27.93%-65.22%-22.33%
3902511君聖泰醫藥-B1.270+0.110+9.48%3616.15萬4500.07萬6.54億6.54億5.15億5.15億+5.83%-22.09%-70.53%-70.12%-89.40%-88.96%-90.20%
4002317味丹國際0.580+0.050+9.43%4.00萬2.32萬8.83億8.83億15.23億15.23億+13.73%+16.00%+16.00%+13.26%+17.86%+36.72%+24.17%
4106998嘉和生物-B1.170+0.100+9.35%45.15萬51.60萬6.02億6.02億5.14億5.14億+10.38%+0.86%-8.59%+1.74%+6.36%-30.36%-1.68%
4200422越南製造加工出口0.590+0.050+9.26%11.80萬6.82萬5.36億5.36億9.08億9.08億+13.46%+13.46%+9.26%-15.71%-14.49%-18.06%-14.49%
4302295豐城控股2.600+0.220+9.24%36.50萬93.25萬10.40億10.40億4.00億4.00億+9.24%+9.24%+13.04%-0.38%+14.29%+130.09%+89.09%
4408160GOLDWAY EDU0.185+0.015+8.82%27.41萬5.05萬2687.53萬2687.53萬1.45億1.45億+19.35%+17.09%+16.54%-7.50%-19.57%-59.12%+2.78%
4502529泓盈城市服務3.000+0.240+8.70%58.50萬173.96萬4.80億1.20億1.60億4000.00萬+10.29%+5.63%+1.01%-6.25%-6.25%-6.25%-6.25%
4601938珠江鋼管0.190+0.015+8.57%1.30萬2266.001.92億1.92億10.11億10.11億+4.97%+7.95%+1.06%+4.40%+2.70%+7.95%-1.55%
4701796耀高控股2.170+0.170+8.50%2.60萬5.65萬10.42億10.42億4.80億4.80億-4.41%-23.32%-29.55%-57.86%-31.11%+155.29%-27.42%
4800199德祥地產0.390+0.030+8.33%15.10萬5.47萬3.54億3.54億9.07億9.07億0.00%+2.63%-10.34%-27.78%-37.10%-56.18%-40.00%
4908072羅馬元宇宙集團0.013+0.001+8.33%794.00萬11.96萬1095.23萬1095.23萬8.42億8.42億-40.91%-50.00%-51.85%-50.00%-64.86%-67.50%-65.79%
5008367倩碧控股0.079+0.006+8.22%1215.00萬94.71萬9091.63萬9091.63萬11.51億11.51億-1.25%+1.28%-8.14%+29.51%-24.76%-73.22%0.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
101239TEAMWAY INTL GP
0.155+0.065+72.22%813.73萬104.91萬6115.71萬6115.71萬3.95億3.95億+127.94%+103.95%+84.52%+46.23%+55.78%-7.74%+14.81%
201420川控股
0.098+0.036+58.06%104.80萬8.59萬1.24億1.24億12.64億12.64億+46.27%+46.27%+32.43%+71.93%+24.05%-11.71%+16.67%
306657百望股份
51.500+12.600+32.39%40.49萬1859.48萬116.34億46.78億2.26億9084.20萬+43.06%+43.06%+43.06%+43.06%+43.06%+43.06%+43.06%
402086高維科技
0.700+0.170+32.08%9.90萬6.11萬2.24億2.24億3.20億3.20億+18.64%+16.67%0.00%-10.26%-2.78%-15.66%-4.11%
506086方舟健客
5.840+1.310+28.92%313.75萬1654.47萬78.27億78.27億13.40億13.40億-28.61%-28.61%-28.61%-28.61%-28.61%-28.61%-28.61%
600493國美零售
0.027+0.005+22.73%1.23億305.67萬12.93億12.93億478.91億478.91億+3.85%+8.00%-12.90%+50.00%-52.63%-79.55%-57.14%
701559均安控股
0.110+0.020+22.22%41.00萬4.40萬2.06億2.06億18.69億18.69億-15.38%-21.43%-21.43%-34.91%+10.00%+57.14%-12.00%
808603亮晴控股
0.440+0.080+22.22%20.00萬8.79萬3.52億3.52億8.00億8.00億+57.14%+27.54%+25.71%+33.33%-16.98%+7.32%-16.98%
909663國鴻氫能
15.500+2.800+22.05%15.35萬219.46萬80.30億12.33億5.18億7952.00萬+55.00%+23.02%-2.39%-24.94%-13.89%-21.16%-21.24%
1008030匯聯金融服務
0.330+0.055+20.00%2.50萬7925.001.12億1.12億3.39億3.39億+11.86%+10.00%+23.94%+23.36%+12.82%+4.76%+9.09%
1100924坤集團
0.720+0.120+20.00%142.40萬87.98萬7.20億7.20億10.00億10.00億+16.13%-15.29%+4.35%+44.00%+10.77%-12.20%+24.14%
1202326新源萬恒控股
0.013+0.002+18.18%413.00萬5.32萬2.74億2.74億210.84億210.84億+8.33%0.00%0.00%+30.00%+30.00%+18.18%+30.00%
1301269首控集團
0.081+0.011+15.71%7.00萬4930.001.50億1.50億18.48億18.48億+3.85%+9.46%+20.90%+179.31%+102.50%+19.12%+97.56%
1400755上海証大
0.015+0.002+15.38%348.00萬5.04萬2.23億2.23億148.79億148.79億0.00%0.00%-6.25%+15.38%+50.00%-6.25%+36.36%
1509608宋都服務
0.130+0.017+15.04%261.00萬31.93萬4.99億4.99億38.40億38.40億-47.15%-40.37%-62.86%-61.19%+38.30%+56.63%-23.98%
1601683曠逸國際
0.070+0.009+14.75%1.28億896.99萬1.09億1.09億15.55億15.55億+14.75%0.00%-15.66%-14.63%-24.73%-71.07%-15.66%
1702257聖諾醫藥-B
4.960+0.630+14.55%1013.36萬5035.05萬4.35億4.35億8763.85萬8763.85萬+15.62%+9.73%-19.61%-31.40%-84.55%-91.23%-86.15%
1808057麥迪森控股
0.087+0.011+14.47%6.80萬5964.005421.21萬5421.21萬6.23億6.23億-20.91%-17.14%-30.40%-40.82%-44.59%-71.48%-40.00%
1901334瑞昌國際控股
1.200+0.150+14.29%3996.50萬5095.32萬6.00億6.00億5.00億5.00億+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%
2008637元續科技
1.250+0.150+13.64%184.80萬222.10萬1.88億1.88億1.50億1.50億-3.85%-48.35%-48.35%-48.35%-48.35%-48.35%-48.35%
2108483名仕快相
0.080+0.009+12.68%8000.00664.006400.00萬6400.00萬8.00億8.00億+19.40%0.00%-5.18%+4.75%+0.79%-12.68%+4.75%
2201758博駿教育
0.135+0.015+12.50%6.80萬8848.001.22億1.22億9.03億9.03億+27.36%+21.62%-6.90%-28.19%-37.50%-14.56%-35.71%
2306623陸控
11.100+1.230+12.46%47.84萬533.20萬127.33億127.33億11.47億11.47億-9.76%+25.85%+23.33%+39.50%+1165.98%-17.93%+305.58%
2403623中國金融發展
0.920+0.100+12.20%4000.003680.005.08億5.08億5.52億5.52億+9.52%+9.52%+10.84%+53.33%+37.31%+33.33%+35.29%
2508362運興泰集團
0.056+0.006+12.00%66.00萬3.54萬7840.00萬7840.00萬14.00億14.00億+5.66%+5.66%-5.08%-39.78%+100.00%+93.10%+100.00%
2608427瑞強集團
0.290+0.030+11.54%88.10萬25.36萬3951.64萬3951.64萬1.36億1.36億-7.94%+297.26%+262.50%+297.26%+241.18%+229.55%+173.58%
2701260皓天財經集團
0.169+0.017+11.18%12.60萬2.04萬1.95億1.95億11.51億11.51億+3.05%-0.59%+6.29%+13.42%-5.59%-19.14%-1.17%
2808163聲揚集團
0.110+0.011+11.11%12.00萬1.34萬6648.35萬6648.35萬6.04億6.04億+26.44%+74.60%+59.42%+150.00%-47.87%+8.91%-49.54%
2901715火山邑動國際控股
0.850+0.080+10.39%27.00萬22.00萬1.00億1.00億1.18億1.18億+37.10%+46.55%+32.81%+21.43%-39.29%-70.69%-46.03%
3000383天安卓健
0.750+0.070+10.29%9000.006270.008.15億8.15億10.86億10.86億+8.70%+17.19%+8.70%+11.94%-11.76%-12.79%-5.06%
3108213榮暉控股
0.540+0.050+10.20%3.00萬1.61萬2.81億2.81億5.21億5.21億+9.09%+8.00%+18.68%-1.82%+27.06%+83.05%+27.06%
3201655OKURA HOLDINGS
0.260+0.024+10.17%108.50萬26.15萬1.56億1.56億6.00億6.00億+8.33%+7.88%-17.46%-29.73%-35.00%-48.00%-42.22%
3309888百度集團-SW
95.050+8.750+10.14%3293.90萬31.38億2666.36億2666.36億28.05億28.05億+10.27%+9.38%+2.48%-5.70%-16.99%-31.57%-18.13%
3400708恒大汽車
0.390+0.035+9.86%1811.40萬685.70萬42.29億42.29億108.44億108.44億-3.70%-3.70%-9.30%+50.00%-10.34%-89.66%-23.53%
3501348滉達富控股
0.067+0.006+9.84%838.60萬45.14萬9877.35萬9877.35萬14.74億14.74億-15.19%-16.25%-1.47%+31.37%+55.81%-2.90%+59.52%
3689888百度集團-SWR
88.350+7.900+9.82%11.02萬980.71萬2478.41億2478.41億28.05億28.05億+9.62%+9.28%+2.32%-5.31%-16.18%-31.51%-16.10%
3708113時騰科技
0.068+0.006+9.68%13.00萬8640.006589.76萬6589.76萬9.69億9.69億-5.56%+9.68%+21.43%+4.62%-5.56%-56.13%-12.82%
3801628禹洲集團
0.080+0.007+9.59%82.40萬6.61萬5.24億5.24億65.44億65.44億-4.76%-14.89%-24.53%+33.33%-27.93%-65.22%-22.33%
3902511君聖泰醫藥-B
1.270+0.110+9.48%3616.15萬4500.07萬6.54億6.54億5.15億5.15億+5.83%-22.09%-70.53%-70.12%-89.40%-88.96%-90.20%
4002317味丹國際
0.580+0.050+9.43%4.00萬2.32萬8.83億8.83億15.23億15.23億+13.73%+16.00%+16.00%+13.26%+17.86%+36.72%+24.17%
4106998嘉和生物-B
1.170+0.100+9.35%45.15萬51.60萬6.02億6.02億5.14億5.14億+10.38%+0.86%-8.59%+1.74%+6.36%-30.36%-1.68%
4200422越南製造加工出口
0.590+0.050+9.26%11.80萬6.82萬5.36億5.36億9.08億9.08億+13.46%+13.46%+9.26%-15.71%-14.49%-18.06%-14.49%
4302295豐城控股
2.600+0.220+9.24%36.50萬93.25萬10.40億10.40億4.00億4.00億+9.24%+9.24%+13.04%-0.38%+14.29%+130.09%+89.09%
4408160GOLDWAY EDU
0.185+0.015+8.82%27.41萬5.05萬2687.53萬2687.53萬1.45億1.45億+19.35%+17.09%+16.54%-7.50%-19.57%-59.12%+2.78%
4502529泓盈城市服務
3.000+0.240+8.70%58.50萬173.96萬4.80億1.20億1.60億4000.00萬+10.29%+5.63%+1.01%-6.25%-6.25%-6.25%-6.25%
4601938珠江鋼管
0.190+0.015+8.57%1.30萬2266.001.92億1.92億10.11億10.11億+4.97%+7.95%+1.06%+4.40%+2.70%+7.95%-1.55%
4701796耀高控股
2.170+0.170+8.50%2.60萬5.65萬10.42億10.42億4.80億4.80億-4.41%-23.32%-29.55%-57.86%-31.11%+155.29%-27.42%
4800199德祥地產
0.390+0.030+8.33%15.10萬5.47萬3.54億3.54億9.07億9.07億0.00%+2.63%-10.34%-27.78%-37.10%-56.18%-40.00%
4908072羅馬元宇宙集團
0.013+0.001+8.33%794.00萬11.96萬1095.23萬1095.23萬8.42億8.42億-40.91%-50.00%-51.85%-50.00%-64.86%-67.50%-65.79%
5008367倩碧控股
0.079+0.006+8.22%1215.00萬94.71萬9091.63萬9091.63萬11.51億11.51億-1.25%+1.28%-8.14%+29.51%-24.76%-73.22%0.00%