序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
109939開拓藥業-B1.720+0.580+50.88%5967.80萬9413.37萬7.70億7.70億4.47億4.47億+44.54%+48.28%+56.36%+73.74%+79.17%+73.74%+77.32%
208286長城微光0.110+0.036+48.65%22.00萬2.31萬3397.46萬1210.00萬3.09億1.10億+10.00%+10.00%+4.76%+83.33%+189.47%+37.50%+83.33%
306163彭順國際0.250+0.078+45.35%9.80萬2.13萬6909.10萬6909.10萬2.76億2.76億+32.28%+25.00%+25.00%+25.00%-3.85%+14.16%+25.00%
406128烯石電車新材料0.075+0.019+33.93%1.01億691.18萬8803.55萬8803.55萬11.74億11.74億+87.50%+87.50%+74.42%+74.42%+5.63%-55.88%+66.67%
508340紫荊國際金融0.265+0.065+32.50%4.00萬9950.001472.08萬1472.08萬5555.00萬5555.00萬+32.50%+20.45%+31.84%-55.83%-76.55%-79.11%-56.56%
600970新耀萊0.630+0.150+31.25%273.50萬234.66萬2.95億2.95億4.69億4.69億+28.57%+26.00%+26.00%+14.55%+23.53%-77.17%+28.57%
701354經發物業26.200+5.550+26.88%18.75萬512.00萬17.47億4.37億6666.68萬1666.68萬+30.35%+19.09%+21.58%-14.52%+53.76%+249.33%-4.90%
801629冠均國際控股0.164+0.034+26.15%575.60萬74.86萬8955.92萬8955.92萬5.46億5.46億+25.19%+18.84%+25.19%-9.89%+47.75%+9.33%+13.10%
901872冠轈控股1.750+0.360+25.90%575.60萬951.54萬9.45億9.45億5.40億5.40億+98.86%+146.48%+143.06%+75.00%+209.19%+233.97%+57.66%
1008232CLASSIFIED GP0.800+0.160+25.00%7.23萬5.17萬4460.00萬4460.00萬5575.00萬5575.00萬+11.11%+29.03%+33.33%+50.94%+185.71%+150.00%+50.94%
1100326中國星集團1.240+0.240+24.00%1347.88萬1461.22萬30.11億30.11億24.28億24.28億+166.67%+129.63%+143.14%+148.00%+85.07%+74.65%+148.00%
1202078榮陽實業0.146+0.028+23.73%115.40萬16.00萬1.75億1.75億12.00億12.00億+24.79%+31.53%+25.86%+37.74%+33.94%+89.61%+48.98%
1301025嘉藝控股0.415+0.065+18.57%172.16萬67.62萬8390.62萬8390.62萬2.02億2.02億+23.88%+23.88%+31.75%+33.87%+4.40%-77.17%+39.50%
1401370奧威控股0.920+0.140+17.95%1000.00920.0015.05億15.05億16.35億16.35億+3.37%-1.08%-3.16%+58.62%+84.00%+39.39%+58.62%
1502587健康之路29.200+4.350+17.51%1118.55萬3.26億256.29億256.29億8.78億8.78億+33.64%+47.62%+32.73%+274.36%+274.36%+274.36%+123.24%
1600185正商實業0.109+0.016+17.20%127.10萬18.46萬2.09億2.09億19.13億19.13億+6.86%+5.83%-26.35%-29.68%-63.67%-79.81%-35.12%
1706628創勝集團-B2.000+0.290+16.96%650.95萬1273.25萬8.68億8.68億4.34億4.34億+35.14%+11.73%+124.72%+233.33%+106.19%+5.26%+217.46%
1800499青島控股0.156+0.022+16.42%0.000.001.56億1.56億9.99億9.99億+44.44%+35.65%+35.65%+17.29%-18.32%+12.23%+17.29%
1900397嬴集團0.101+0.014+16.09%4386.80萬458.61萬2.53億2.53億25.05億25.05億+40.28%+40.28%+32.89%+14.77%-21.71%-22.31%+16.09%
2008481盛龍錦秀國際0.300+0.040+15.38%3.00萬8800.001.47億1.47億4.90億4.90億0.00%0.00%0.00%0.00%-44.44%-18.92%0.00%
2106093和泓服務1.530+0.190+14.18%55.20萬87.71萬8.57億8.57億5.60億5.60億+13.33%+11.68%+12.50%+12.50%+10.07%-23.50%+10.07%
2202088西王置業0.034+0.004+13.33%87.00萬3.05萬4789.87萬4789.87萬14.09億14.09億+21.43%+30.77%+21.43%+9.68%+13.33%-40.35%+25.93%
2301335順泰控股0.145+0.017+13.28%145.00萬21.01萬3.53億3.53億24.34億24.34億+26.09%+12.40%-25.64%-27.50%-14.71%+79.01%-37.77%
2408136英馬斯集團0.052+0.006+13.04%711.00萬36.20萬5200.00萬5200.00萬10.00億10.00億+10.64%+18.18%+15.56%+30.00%+36.84%+33.33%+33.33%
2508249瑞遠智控0.148+0.017+12.98%12.50萬1.66萬7400.00萬1924.00萬5.00億1.30億+4.23%+8.03%+17.46%+70.11%+62.64%+97.33%+70.11%
2606829龍昇集團控股1.410+0.160+12.80%128.60萬178.14萬4.06億4.06億2.88億2.88億+43.88%+41.00%+46.88%+182.00%+464.00%+48.42%+101.43%
2700302中手游0.485+0.055+12.79%2362.20萬1099.40萬14.53億14.53億29.95億29.95億-6.73%-14.91%-34.46%-41.57%-39.38%-59.58%-37.82%
2801466佰金生命科學0.720+0.080+12.50%332.20萬243.05萬5.09億5.09億7.07億7.07億+44.00%+44.00%+38.46%+22.03%+44.00%+12.50%+28.57%
2902728金泰能源控股0.027+0.003+12.50%1.60萬436.001.20億1.20億44.55億44.55億+3.85%-6.90%-3.57%-3.57%+68.75%+42.11%+3.85%
3000983瑞安建業0.450+0.050+12.50%13.60萬5.98萬1.68億1.68億3.73億3.73億+20.00%+11.11%+5.88%-3.23%+3.45%-23.73%-15.09%
3100559德泰新能源集團0.153+0.017+12.50%1636.73萬235.34萬8004.72萬8004.72萬5.23億5.23億+9.29%-1.29%-7.83%-6.13%-49.00%-53.64%-11.56%
3202507西銳34.800+3.850+12.44%2271.60萬7.79億127.36億127.36億3.66億3.66億+33.85%+15.23%+58.54%+71.43%+76.11%+26.55%+70.59%
3301011泰凌醫藥0.255+0.028+12.33%30.04萬7.27萬1.72億1.72億6.74億6.74億+17.51%+25.62%+13.33%-5.56%+7.14%-42.05%-5.56%
3408163聲揚集團0.065+0.007+12.07%620.20萬38.43萬3928.57萬3928.57萬6.04億6.04億+41.30%+85.71%+91.18%-55.17%-42.48%+44.44%-51.85%
3501393恒鼎實業0.056+0.006+12.00%93.30萬4.91萬2.58億2.58億46.05億46.05億+3.70%-6.67%-11.11%-15.15%-20.00%-37.78%-8.20%
3602436凌雄科技(小熊U租)2.650+0.280+11.81%3300.007905.009.36億9.36億3.53億3.53億+14.22%+15.72%-23.41%-28.38%-41.11%-55.08%-27.99%
3702383TOM集團0.530+0.055+11.58%159.00萬95.77萬20.98億20.98億39.59億39.59億+9.28%+7.07%+1.92%+9.28%+10.42%-13.11%+6.00%
3803886康健國際醫療0.290+0.030+11.54%62.60萬16.79萬19.64億19.64億67.74億67.74億+9.43%+5.45%+1.75%+20.83%+11.54%-1.29%+18.37%
3908385萬里印刷0.097+0.010+11.49%42.00萬4.00萬1012.56萬1012.56萬1.04億1.04億-6.73%-23.02%+14.12%+16.87%-42.60%-49.21%+16.87%
4000299寶新置地0.127+0.013+11.40%10.00萬1.26萬1386.87萬1386.87萬1.09億1.09億+11.40%+10.43%-33.16%-51.15%-15.33%-29.44%-29.83%
4102258華滋國際海洋0.186+0.019+11.38%3.80萬7166.001.54億1.54億8.25億8.25億+11.38%+11.38%+12.05%-7.00%-6.53%+0.11%-7.00%
4201134恒發光學0.265+0.027+11.34%507.20萬155.00萬1.33億1.33億5.00億5.00億+19.37%+12.77%+15.22%+6.85%0.00%-35.37%+8.16%
4308148悟喜生活1.870+0.190+11.31%90.66萬169.75萬7.14億7.14億3.82億3.82億+28.97%+43.85%+55.83%+139.74%+1013.10%+1146.67%+130.86%
4401842植華集團0.069+0.007+11.29%89.20萬6.01萬8280.00萬8280.00萬12.00億12.00億+16.95%+1.47%+16.95%-13.75%+27.78%-19.77%-4.17%
4508118濠亮環球0.123+0.012+10.81%4.00萬4344.006150.00萬6150.00萬5.00億5.00億+8.85%+101.64%+86.36%+80.88%+48.19%-61.56%+26.80%
4601823華昱高速0.520+0.050+10.64%17.40萬8.73萬2.15億2.15億4.13億4.13億+10.64%+10.64%+8.33%+9.47%+38.67%-40.16%-1.89%
4700993信控國際資本0.168+0.016+10.53%976.60萬166.41萬14.63億14.63億87.10億87.10億+9.80%+11.26%+12.75%-0.59%+189.66%+189.66%+9.09%
4803302精技集團0.138+0.013+10.40%101.20萬12.67萬1.27億1.27億9.20億9.20億+10.40%+50.00%+20.00%+23.21%+9.52%-45.88%+6.15%
4900542中國文旅農業0.064+0.006+10.34%250.40萬14.91萬4.92億4.92億76.87億76.87億+20.75%+16.36%+45.45%-8.57%-23.81%-63.22%-5.88%
5001925曠世芳香1.390+0.130+10.32%209.80萬299.10萬5.63億5.63億4.05億4.05億+11.20%+12.10%+11.20%+7.75%+12.10%+15.83%+8.59%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
109939開拓藥業-B
1.720+0.580+50.88%5967.80萬9413.37萬7.70億7.70億4.47億4.47億+44.54%+48.28%+56.36%+73.74%+79.17%+73.74%+77.32%
100302中手游
0.485+0.055+12.79%2362.20萬1099.40萬14.53億14.53億29.95億29.95億-6.73%-14.91%-34.46%-41.57%-39.38%-59.58%-37.82%
208286長城微光
0.110+0.036+48.65%22.00萬2.31萬3397.46萬1210.00萬3.09億1.10億+10.00%+10.00%+4.76%+83.33%+189.47%+37.50%+83.33%
306163彭順國際
0.250+0.078+45.35%9.80萬2.13萬6909.10萬6909.10萬2.76億2.76億+32.28%+25.00%+25.00%+25.00%-3.85%+14.16%+25.00%
406128烯石電車新材料
0.075+0.019+33.93%1.01億691.18萬8803.55萬8803.55萬11.74億11.74億+87.50%+87.50%+74.42%+74.42%+5.63%-55.88%+66.67%
508340紫荊國際金融
0.265+0.065+32.50%4.00萬9950.001472.08萬1472.08萬5555.00萬5555.00萬+32.50%+20.45%+31.84%-55.83%-76.55%-79.11%-56.56%
600970新耀萊
0.630+0.150+31.25%273.50萬234.66萬2.95億2.95億4.69億4.69億+28.57%+26.00%+26.00%+14.55%+23.53%-77.17%+28.57%
701354經發物業
26.200+5.550+26.88%18.75萬512.00萬17.47億4.37億6666.68萬1666.68萬+30.35%+19.09%+21.58%-14.52%+53.76%+249.33%-4.90%
801629冠均國際控股
0.164+0.034+26.15%575.60萬74.86萬8955.92萬8955.92萬5.46億5.46億+25.19%+18.84%+25.19%-9.89%+47.75%+9.33%+13.10%
901872冠轈控股
1.750+0.360+25.90%575.60萬951.54萬9.45億9.45億5.40億5.40億+98.86%+146.48%+143.06%+75.00%+209.19%+233.97%+57.66%
1008232CLASSIFIED GP
0.800+0.160+25.00%7.23萬5.17萬4460.00萬4460.00萬5575.00萬5575.00萬+11.11%+29.03%+33.33%+50.94%+185.71%+150.00%+50.94%
1100326中國星集團
1.240+0.240+24.00%1347.88萬1461.22萬30.11億30.11億24.28億24.28億+166.67%+129.63%+143.14%+148.00%+85.07%+74.65%+148.00%
1202078榮陽實業
0.146+0.028+23.73%115.40萬16.00萬1.75億1.75億12.00億12.00億+24.79%+31.53%+25.86%+37.74%+33.94%+89.61%+48.98%
1301025嘉藝控股
0.415+0.065+18.57%172.16萬67.62萬8390.62萬8390.62萬2.02億2.02億+23.88%+23.88%+31.75%+33.87%+4.40%-77.17%+39.50%
1401370奧威控股
0.920+0.140+17.95%1000.00920.0015.05億15.05億16.35億16.35億+3.37%-1.08%-3.16%+58.62%+84.00%+39.39%+58.62%
1502587健康之路
29.200+4.350+17.51%1118.55萬3.26億256.29億256.29億8.78億8.78億+33.64%+47.62%+32.73%+274.36%+274.36%+274.36%+123.24%
1600185正商實業
0.109+0.016+17.20%127.10萬18.46萬2.09億2.09億19.13億19.13億+6.86%+5.83%-26.35%-29.68%-63.67%-79.81%-35.12%
1706628創勝集團-B
2.000+0.290+16.96%650.95萬1273.25萬8.68億8.68億4.34億4.34億+35.14%+11.73%+124.72%+233.33%+106.19%+5.26%+217.46%
1800499青島控股
0.156+0.022+16.42%0.000.001.56億1.56億9.99億9.99億+44.44%+35.65%+35.65%+17.29%-18.32%+12.23%+17.29%
1900397嬴集團
0.101+0.014+16.09%4386.80萬458.61萬2.53億2.53億25.05億25.05億+40.28%+40.28%+32.89%+14.77%-21.71%-22.31%+16.09%
2008481盛龍錦秀國際
0.300+0.040+15.38%3.00萬8800.001.47億1.47億4.90億4.90億0.00%0.00%0.00%0.00%-44.44%-18.92%0.00%
2106093和泓服務
1.530+0.190+14.18%55.20萬87.71萬8.57億8.57億5.60億5.60億+13.33%+11.68%+12.50%+12.50%+10.07%-23.50%+10.07%
2202088西王置業
0.034+0.004+13.33%87.00萬3.05萬4789.87萬4789.87萬14.09億14.09億+21.43%+30.77%+21.43%+9.68%+13.33%-40.35%+25.93%
2301335順泰控股
0.145+0.017+13.28%145.00萬21.01萬3.53億3.53億24.34億24.34億+26.09%+12.40%-25.64%-27.50%-14.71%+79.01%-37.77%
2408136英馬斯集團
0.052+0.006+13.04%711.00萬36.20萬5200.00萬5200.00萬10.00億10.00億+10.64%+18.18%+15.56%+30.00%+36.84%+33.33%+33.33%
2508249瑞遠智控
0.148+0.017+12.98%12.50萬1.66萬7400.00萬1924.00萬5.00億1.30億+4.23%+8.03%+17.46%+70.11%+62.64%+97.33%+70.11%
2606829龍昇集團控股
1.410+0.160+12.80%128.60萬178.14萬4.06億4.06億2.88億2.88億+43.88%+41.00%+46.88%+182.00%+464.00%+48.42%+101.43%
2700302中手游
0.485+0.055+12.79%2362.20萬1099.40萬14.53億14.53億29.95億29.95億-6.73%-14.91%-34.46%-41.57%-39.38%-59.58%-37.82%
2801466佰金生命科學
0.720+0.080+12.50%332.20萬243.05萬5.09億5.09億7.07億7.07億+44.00%+44.00%+38.46%+22.03%+44.00%+12.50%+28.57%
2902728金泰能源控股
0.027+0.003+12.50%1.60萬436.001.20億1.20億44.55億44.55億+3.85%-6.90%-3.57%-3.57%+68.75%+42.11%+3.85%
3000983瑞安建業
0.450+0.050+12.50%13.60萬5.98萬1.68億1.68億3.73億3.73億+20.00%+11.11%+5.88%-3.23%+3.45%-23.73%-15.09%
3100559德泰新能源集團
0.153+0.017+12.50%1636.73萬235.34萬8004.72萬8004.72萬5.23億5.23億+9.29%-1.29%-7.83%-6.13%-49.00%-53.64%-11.56%
3202507西銳
34.800+3.850+12.44%2271.60萬7.79億127.36億127.36億3.66億3.66億+33.85%+15.23%+58.54%+71.43%+76.11%+26.55%+70.59%
3301011泰凌醫藥
0.255+0.028+12.33%30.04萬7.27萬1.72億1.72億6.74億6.74億+17.51%+25.62%+13.33%-5.56%+7.14%-42.05%-5.56%
3408163聲揚集團
0.065+0.007+12.07%620.20萬38.43萬3928.57萬3928.57萬6.04億6.04億+41.30%+85.71%+91.18%-55.17%-42.48%+44.44%-51.85%
3501393恒鼎實業
0.056+0.006+12.00%93.30萬4.91萬2.58億2.58億46.05億46.05億+3.70%-6.67%-11.11%-15.15%-20.00%-37.78%-8.20%
3602436凌雄科技(小熊U租)
2.650+0.280+11.81%3300.007905.009.36億9.36億3.53億3.53億+14.22%+15.72%-23.41%-28.38%-41.11%-55.08%-27.99%
3702383TOM集團
0.530+0.055+11.58%159.00萬95.77萬20.98億20.98億39.59億39.59億+9.28%+7.07%+1.92%+9.28%+10.42%-13.11%+6.00%
3803886康健國際醫療
0.290+0.030+11.54%62.60萬16.79萬19.64億19.64億67.74億67.74億+9.43%+5.45%+1.75%+20.83%+11.54%-1.29%+18.37%
3908385萬里印刷
0.097+0.010+11.49%42.00萬4.00萬1012.56萬1012.56萬1.04億1.04億-6.73%-23.02%+14.12%+16.87%-42.60%-49.21%+16.87%
4000299寶新置地
0.127+0.013+11.40%10.00萬1.26萬1386.87萬1386.87萬1.09億1.09億+11.40%+10.43%-33.16%-51.15%-15.33%-29.44%-29.83%
4102258華滋國際海洋
0.186+0.019+11.38%3.80萬7166.001.54億1.54億8.25億8.25億+11.38%+11.38%+12.05%-7.00%-6.53%+0.11%-7.00%
4201134恒發光學
0.265+0.027+11.34%507.20萬155.00萬1.33億1.33億5.00億5.00億+19.37%+12.77%+15.22%+6.85%0.00%-35.37%+8.16%
4308148悟喜生活
1.870+0.190+11.31%90.66萬169.75萬7.14億7.14億3.82億3.82億+28.97%+43.85%+55.83%+139.74%+1013.10%+1146.67%+130.86%
4401842植華集團
0.069+0.007+11.29%89.20萬6.01萬8280.00萬8280.00萬12.00億12.00億+16.95%+1.47%+16.95%-13.75%+27.78%-19.77%-4.17%
4508118濠亮環球
0.123+0.012+10.81%4.00萬4344.006150.00萬6150.00萬5.00億5.00億+8.85%+101.64%+86.36%+80.88%+48.19%-61.56%+26.80%
4601823華昱高速
0.520+0.050+10.64%17.40萬8.73萬2.15億2.15億4.13億4.13億+10.64%+10.64%+8.33%+9.47%+38.67%-40.16%-1.89%
4700993信控國際資本
0.168+0.016+10.53%976.60萬166.41萬14.63億14.63億87.10億87.10億+9.80%+11.26%+12.75%-0.59%+189.66%+189.66%+9.09%
4803302精技集團
0.138+0.013+10.40%101.20萬12.67萬1.27億1.27億9.20億9.20億+10.40%+50.00%+20.00%+23.21%+9.52%-45.88%+6.15%
4900542中國文旅農業
0.064+0.006+10.34%250.40萬14.91萬4.92億4.92億76.87億76.87億+20.75%+16.36%+45.45%-8.57%-23.81%-63.22%-5.88%
5001925曠世芳香
1.390+0.130+10.32%209.80萬299.10萬5.63億5.63億4.05億4.05億+11.20%+12.10%+11.20%+7.75%+12.10%+15.83%+8.59%