序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
101421工蓋有限公司0.219+0.069+46.00%23.50萬4.37萬2740.24萬2740.24萬1.25億1.25億+7.88%-27.00%-23.16%-39.17%-44.56%-45.70%-47.86%
208570德斯控股0.360+0.080+28.57%400.00144.002397.60萬2397.60萬6660.00萬6660.00萬+28.57%+28.57%+28.57%+28.57%+28.57%+28.57%+28.57%
300565錦藝集團控股1.270+0.270+27.00%1234.50萬1332.84萬34.15億34.15億26.89億26.89億+73.97%+81.43%+89.55%+225.64%+647.06%+311.00%+280.24%
400079世紀建業0.124+0.026+26.53%8.10萬1.01萬4043.36萬4043.36萬3.26億3.26億+0.81%-0.80%-0.80%-3.13%+26.53%+37.78%+47.62%
509860艾迪康控股8.000+1.600+25.00%2184.27萬1.84億58.06億58.06億7.26億7.26億+21.21%+18.34%+18.34%-15.25%+4.17%-22.18%-38.65%
601702東光化工2.010+0.400+24.84%0.000.0012.48億12.48億6.21億6.21億-3.37%-4.29%+4.69%+4.69%+5.79%-9.46%+2.03%
702668百德國際0.365+0.070+23.73%737.00萬238.08萬17.08億17.08億46.80億46.80億+23.73%+23.73%+19.67%-67.70%-17.98%+1040.63%+106.21%
800695東吳水泥2.400+0.440+22.45%122.20萬284.78萬13.25億13.25億5.52億5.52億+38.73%+44.58%+39.53%+47.24%+24.35%-19.46%-13.98%
906928萬馬控股0.083+0.015+22.06%12.40萬8492.003735.00萬3735.00萬4.50億4.50億+18.57%+20.29%-44.67%-52.57%-64.53%-80.00%-70.36%
1002410同源康醫藥-B37.800+6.550+20.96%78.00萬2744.95萬140.18億72.80億3.71億1.93億+42.91%+54.92%+24.96%+71.04%+212.40%+212.40%+212.40%
1101971弘陽服務0.590+0.100+20.41%1000.00630.002.45億2.45億4.15億4.15億+1.72%+3.51%+18.00%+11.32%+3.51%+28.26%+25.53%
1209890中旭未來8.500+1.400+19.72%7951.32萬7.05億45.43億45.43億5.34億5.34億+22.83%+12.58%+0.83%+17.40%-66.60%-47.53%-81.72%
1308160GOLDWAY EDU0.295+0.048+19.43%4.80萬1.42萬4285.52萬4285.52萬1.45億1.45億+13.46%+13.46%-16.90%+78.79%+80.15%+40.48%+63.89%
1400765威發國際0.500+0.080+19.05%2000.001000.001.63億1.63億3.27億3.27億+6.38%+6.38%0.00%+11.11%-32.43%-59.68%-56.52%
1508148悟喜生活0.510+0.080+18.60%460.36萬158.89萬1.95億1.95億3.82億3.82億+75.86%+70.00%+70.00%+175.68%+255.82%+51.49%+188.68%
1600312歲寶百貨0.039+0.006+18.18%55.20萬2.10萬9730.50萬9730.50萬24.95億24.95億-9.30%+11.43%+11.43%+39.29%-7.14%-33.90%-26.42%
1701572中國藝術金融0.117+0.018+18.18%1.20萬1260.001.98億1.98億16.91億16.91億+6.36%-13.33%-13.33%+14.71%-6.40%+36.05%+23.16%
1800352富陽0.080+0.012+17.65%4.00萬3200.001969.47萬1969.47萬2.46億2.46億-14.89%-14.89%-13.98%-37.01%-29.20%-41.18%-49.04%
1908619飲食天王(環球)0.056+0.008+16.67%677.40萬37.70萬7739.20萬7739.20萬13.82億13.82億-22.22%+36.59%+19.15%-46.15%-75.65%-68.54%-75.86%
2001002威鋮國際0.077+0.011+16.67%4000.00284.001.93億1.93億25.11億25.11億+10.00%+16.67%+6.94%+11.59%-14.44%+6.94%-3.75%
2108039中國來騎哦0.145+0.020+16.00%16.80萬2.38萬7148.50萬7148.50萬4.93億4.93億+5.07%+3.57%+20.83%-50.00%-76.61%-91.05%-76.61%
2206909百得利控股0.880+0.120+15.79%3.90萬3.32萬5.48億5.48億6.23億6.23億+4.76%-5.38%-2.22%+55.20%+17.80%-65.41%+9.45%
2308462中安控股集團0.068+0.009+15.25%24.50萬1.62萬4080.00萬4080.00萬6.00億6.00億+11.48%-4.23%-18.07%-11.69%-24.44%+17.24%+21.43%
2406959長久股份4.870+0.630+14.86%36.13萬172.89萬9.85億9.85億2.02億2.02億+5.41%-9.48%-17.46%-51.88%-93.28%-11.78%-11.78%
2508208WMCH GLOBAL0.031+0.004+14.81%24.60萬7104.002232.00萬2232.00萬7.20億7.20億0.00%0.00%-8.82%+6.90%-38.00%-18.42%-20.51%
2601616一元宇宙0.031+0.004+14.81%2456.00萬70.78萬6669.89萬6669.89萬21.52億21.52億0.00%0.00%-18.42%+121.43%+55.00%-26.19%+3.33%
2702469粉筆2.920+0.370+14.51%1.53億4.29億65.09億65.09億22.29億22.29億+13.18%+1.39%+11.45%+10.19%-31.29%-38.66%-36.38%
2808420NEXION TECH0.032+0.004+14.29%168.00萬5.97萬2840.83萬2840.83萬8.88億8.88億0.00%-3.03%-25.58%+166.67%+52.38%-21.95%+28.00%
2908428國茂控股0.320+0.040+14.29%52.00萬15.96萬3583.09萬3583.09萬1.12億1.12億-20.00%-25.58%-23.81%+28.00%-22.89%-76.30%-76.64%
3006696多想雲0.187+0.023+14.02%627.10萬106.05萬2.54億2.54億13.60億13.60億+16.88%+9.36%+6.86%+16.15%-20.76%-23.15%+0.90%
3108131辰罡科技0.091+0.011+13.75%1.00萬930.004329.90萬4329.90萬4.76億4.76億+12.35%+12.35%+8.33%+8.33%-24.17%-40.91%-28.91%
3200309新華通訊頻媒0.042+0.005+13.51%822.20萬33.57萬8110.49萬8110.49萬19.31億19.31億+5.00%0.00%-17.65%-8.70%-28.81%+23.53%+23.53%
3301393恒鼎實業0.069+0.008+13.11%37.50萬2.49萬3.18億3.18億46.05億46.05億-5.48%-5.48%-13.75%-10.39%-36.11%-26.60%-46.51%
3401911華興資本控股2.990+0.340+12.83%183.29萬529.62萬17.11億17.11億5.72億5.72億-2.92%-1.97%-15.77%-58.18%-62.06%-64.63%-58.87%
3501643現代中藥集團0.530+0.060+12.77%832.20萬390.85萬3.18億3.18億6.00億6.00億+11.58%+3.92%+60.61%+65.63%+41.33%+43.24%+55.88%
3602175中國通才教育1.520+0.170+12.59%669.70萬904.46萬7.68億7.68億5.06億5.06億+32.17%+34.51%+43.40%-60.72%-63.02%-60.72%-51.13%
3708163聲揚集團0.090+0.010+12.50%8.00萬7200.005439.56萬5439.56萬6.04億6.04億+25.00%+20.00%+13.92%-30.23%+42.86%-30.77%-58.72%
3800626大眾金融控股2.070+0.230+12.50%599.20萬1206.33萬22.73億22.73億10.98億10.98億+11.89%+18.29%+25.45%+72.50%+61.72%+10.70%+28.57%
3901260皓天財經集團0.232+0.024+11.54%299.20萬72.89萬2.67億2.67億11.51億11.51億+17.17%+5.45%0.00%+2.65%+34.10%+24.06%+35.67%
4008572維亮控股0.156+0.016+11.43%49.10萬7.71萬1347.84萬1347.84萬8640.00萬8640.00萬+11.43%+11.43%+11.43%+11.43%+11.43%+11.43%+11.43%
4100810中國鑄晨810.205+0.021+11.41%36.60萬7.49萬2899.18萬2899.18萬1.41億1.41億+2.50%-7.66%-24.07%-14.58%-54.44%-74.38%-54.44%
4201592基石控股0.050+0.005+11.11%40.50萬1.92萬1.21億1.21億24.13億24.13億+4.17%+6.38%+25.00%+127.27%+47.06%-20.63%-15.25%
4308146怡園酒業0.110+0.011+11.11%101.00萬11.08萬8806.60萬8806.60萬8.01億8.01億0.00%0.00%+4.76%+39.24%-20.86%-26.67%-29.49%
4406833興科蓉醫藥0.202+0.020+10.99%16.80萬3.34萬4.11億4.11億20.33億20.33億+12.22%+7.45%-7.76%-8.18%-12.17%-24.09%-14.44%
4508365亦辰集團0.365+0.035+10.61%5000.001825.001562.83萬1562.83萬4281.74萬4281.74萬-3.95%-13.10%-31.13%+1.39%-40.16%-66.05%-61.58%
4601380中國金石0.127+0.012+10.43%3494.00萬469.40萬3237.96萬3237.96萬2.55億2.55億+1.60%+0.79%-25.29%-7.97%-30.60%-58.36%-43.05%
4702291心泰醫療18.640+1.760+10.43%200.50萬4232.47萬64.63億64.63億3.47億3.47億+0.87%+4.72%+12.56%+9.78%+35.47%-30.77%-29.86%
4808403天平道合0.850+0.080+10.39%4000.003520.001.08億1.08億1.27億1.27億+7.59%-5.56%+2.41%+8.97%+2.41%+49.12%+63.46%
4903938LFG投資控股0.161+0.015+10.27%5.40萬8698.006536.00萬6536.00萬4.06億4.06億-10.56%-15.26%-13.44%-14.81%-12.97%+19.26%-5.29%
5000866中國秦發1.620+0.150+10.20%1163.40萬1822.83萬40.47億40.47億24.98億24.98億+11.72%+20.90%+0.62%+138.24%+134.78%+710.00%+563.93%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
101421工蓋有限公司
0.219+0.069+46.00%23.50萬4.37萬2740.24萬2740.24萬1.25億1.25億+7.88%-27.00%-23.16%-39.17%-44.56%-45.70%-47.86%
106696多想雲
0.187+0.023+14.02%627.10萬106.05萬2.54億2.54億13.60億13.60億+16.88%+9.36%+6.86%+16.15%-20.76%-23.15%+0.90%
208570德斯控股
0.360+0.080+28.57%400.00144.002397.60萬2397.60萬6660.00萬6660.00萬+28.57%+28.57%+28.57%+28.57%+28.57%+28.57%+28.57%
300565錦藝集團控股
1.270+0.270+27.00%1234.50萬1332.84萬34.15億34.15億26.89億26.89億+73.97%+81.43%+89.55%+225.64%+647.06%+311.00%+280.24%
400079世紀建業
0.124+0.026+26.53%8.10萬1.01萬4043.36萬4043.36萬3.26億3.26億+0.81%-0.80%-0.80%-3.13%+26.53%+37.78%+47.62%
509860艾迪康控股
8.000+1.600+25.00%2184.27萬1.84億58.06億58.06億7.26億7.26億+21.21%+18.34%+18.34%-15.25%+4.17%-22.18%-38.65%
601702東光化工
2.010+0.400+24.84%0.000.0012.48億12.48億6.21億6.21億-3.37%-4.29%+4.69%+4.69%+5.79%-9.46%+2.03%
702668百德國際
0.365+0.070+23.73%737.00萬238.08萬17.08億17.08億46.80億46.80億+23.73%+23.73%+19.67%-67.70%-17.98%+1040.63%+106.21%
800695東吳水泥
2.400+0.440+22.45%122.20萬284.78萬13.25億13.25億5.52億5.52億+38.73%+44.58%+39.53%+47.24%+24.35%-19.46%-13.98%
906928萬馬控股
0.083+0.015+22.06%12.40萬8492.003735.00萬3735.00萬4.50億4.50億+18.57%+20.29%-44.67%-52.57%-64.53%-80.00%-70.36%
1002410同源康醫藥-B
37.800+6.550+20.96%78.00萬2744.95萬140.18億72.80億3.71億1.93億+42.91%+54.92%+24.96%+71.04%+212.40%+212.40%+212.40%
1101971弘陽服務
0.590+0.100+20.41%1000.00630.002.45億2.45億4.15億4.15億+1.72%+3.51%+18.00%+11.32%+3.51%+28.26%+25.53%
1209890中旭未來
8.500+1.400+19.72%7951.32萬7.05億45.43億45.43億5.34億5.34億+22.83%+12.58%+0.83%+17.40%-66.60%-47.53%-81.72%
1308160GOLDWAY EDU
0.295+0.048+19.43%4.80萬1.42萬4285.52萬4285.52萬1.45億1.45億+13.46%+13.46%-16.90%+78.79%+80.15%+40.48%+63.89%
1400765威發國際
0.500+0.080+19.05%2000.001000.001.63億1.63億3.27億3.27億+6.38%+6.38%0.00%+11.11%-32.43%-59.68%-56.52%
1508148悟喜生活
0.510+0.080+18.60%460.36萬158.89萬1.95億1.95億3.82億3.82億+75.86%+70.00%+70.00%+175.68%+255.82%+51.49%+188.68%
1600312歲寶百貨
0.039+0.006+18.18%55.20萬2.10萬9730.50萬9730.50萬24.95億24.95億-9.30%+11.43%+11.43%+39.29%-7.14%-33.90%-26.42%
1701572中國藝術金融
0.117+0.018+18.18%1.20萬1260.001.98億1.98億16.91億16.91億+6.36%-13.33%-13.33%+14.71%-6.40%+36.05%+23.16%
1800352富陽
0.080+0.012+17.65%4.00萬3200.001969.47萬1969.47萬2.46億2.46億-14.89%-14.89%-13.98%-37.01%-29.20%-41.18%-49.04%
1908619飲食天王(環球)
0.056+0.008+16.67%677.40萬37.70萬7739.20萬7739.20萬13.82億13.82億-22.22%+36.59%+19.15%-46.15%-75.65%-68.54%-75.86%
2001002威鋮國際
0.077+0.011+16.67%4000.00284.001.93億1.93億25.11億25.11億+10.00%+16.67%+6.94%+11.59%-14.44%+6.94%-3.75%
2108039中國來騎哦
0.145+0.020+16.00%16.80萬2.38萬7148.50萬7148.50萬4.93億4.93億+5.07%+3.57%+20.83%-50.00%-76.61%-91.05%-76.61%
2206909百得利控股
0.880+0.120+15.79%3.90萬3.32萬5.48億5.48億6.23億6.23億+4.76%-5.38%-2.22%+55.20%+17.80%-65.41%+9.45%
2308462中安控股集團
0.068+0.009+15.25%24.50萬1.62萬4080.00萬4080.00萬6.00億6.00億+11.48%-4.23%-18.07%-11.69%-24.44%+17.24%+21.43%
2406959長久股份
4.870+0.630+14.86%36.13萬172.89萬9.85億9.85億2.02億2.02億+5.41%-9.48%-17.46%-51.88%-93.28%-11.78%-11.78%
2508208WMCH GLOBAL
0.031+0.004+14.81%24.60萬7104.002232.00萬2232.00萬7.20億7.20億0.00%0.00%-8.82%+6.90%-38.00%-18.42%-20.51%
2601616一元宇宙
0.031+0.004+14.81%2456.00萬70.78萬6669.89萬6669.89萬21.52億21.52億0.00%0.00%-18.42%+121.43%+55.00%-26.19%+3.33%
2702469粉筆
2.920+0.370+14.51%1.53億4.29億65.09億65.09億22.29億22.29億+13.18%+1.39%+11.45%+10.19%-31.29%-38.66%-36.38%
2808420NEXION TECH
0.032+0.004+14.29%168.00萬5.97萬2840.83萬2840.83萬8.88億8.88億0.00%-3.03%-25.58%+166.67%+52.38%-21.95%+28.00%
2908428國茂控股
0.320+0.040+14.29%52.00萬15.96萬3583.09萬3583.09萬1.12億1.12億-20.00%-25.58%-23.81%+28.00%-22.89%-76.30%-76.64%
3006696多想雲
0.187+0.023+14.02%627.10萬106.05萬2.54億2.54億13.60億13.60億+16.88%+9.36%+6.86%+16.15%-20.76%-23.15%+0.90%
3108131辰罡科技
0.091+0.011+13.75%1.00萬930.004329.90萬4329.90萬4.76億4.76億+12.35%+12.35%+8.33%+8.33%-24.17%-40.91%-28.91%
3200309新華通訊頻媒
0.042+0.005+13.51%822.20萬33.57萬8110.49萬8110.49萬19.31億19.31億+5.00%0.00%-17.65%-8.70%-28.81%+23.53%+23.53%
3301393恒鼎實業
0.069+0.008+13.11%37.50萬2.49萬3.18億3.18億46.05億46.05億-5.48%-5.48%-13.75%-10.39%-36.11%-26.60%-46.51%
3401911華興資本控股
2.990+0.340+12.83%183.29萬529.62萬17.11億17.11億5.72億5.72億-2.92%-1.97%-15.77%-58.18%-62.06%-64.63%-58.87%
3501643現代中藥集團
0.530+0.060+12.77%832.20萬390.85萬3.18億3.18億6.00億6.00億+11.58%+3.92%+60.61%+65.63%+41.33%+43.24%+55.88%
3602175中國通才教育
1.520+0.170+12.59%669.70萬904.46萬7.68億7.68億5.06億5.06億+32.17%+34.51%+43.40%-60.72%-63.02%-60.72%-51.13%
3708163聲揚集團
0.090+0.010+12.50%8.00萬7200.005439.56萬5439.56萬6.04億6.04億+25.00%+20.00%+13.92%-30.23%+42.86%-30.77%-58.72%
3800626大眾金融控股
2.070+0.230+12.50%599.20萬1206.33萬22.73億22.73億10.98億10.98億+11.89%+18.29%+25.45%+72.50%+61.72%+10.70%+28.57%
3901260皓天財經集團
0.232+0.024+11.54%299.20萬72.89萬2.67億2.67億11.51億11.51億+17.17%+5.45%0.00%+2.65%+34.10%+24.06%+35.67%
4008572維亮控股
0.156+0.016+11.43%49.10萬7.71萬1347.84萬1347.84萬8640.00萬8640.00萬+11.43%+11.43%+11.43%+11.43%+11.43%+11.43%+11.43%
4100810中國鑄晨81
0.205+0.021+11.41%36.60萬7.49萬2899.18萬2899.18萬1.41億1.41億+2.50%-7.66%-24.07%-14.58%-54.44%-74.38%-54.44%
4201592基石控股
0.050+0.005+11.11%40.50萬1.92萬1.21億1.21億24.13億24.13億+4.17%+6.38%+25.00%+127.27%+47.06%-20.63%-15.25%
4308146怡園酒業
0.110+0.011+11.11%101.00萬11.08萬8806.60萬8806.60萬8.01億8.01億0.00%0.00%+4.76%+39.24%-20.86%-26.67%-29.49%
4406833興科蓉醫藥
0.202+0.020+10.99%16.80萬3.34萬4.11億4.11億20.33億20.33億+12.22%+7.45%-7.76%-8.18%-12.17%-24.09%-14.44%
4508365亦辰集團
0.365+0.035+10.61%5000.001825.001562.83萬1562.83萬4281.74萬4281.74萬-3.95%-13.10%-31.13%+1.39%-40.16%-66.05%-61.58%
4601380中國金石
0.127+0.012+10.43%3494.00萬469.40萬3237.96萬3237.96萬2.55億2.55億+1.60%+0.79%-25.29%-7.97%-30.60%-58.36%-43.05%
4702291心泰醫療
18.640+1.760+10.43%200.50萬4232.47萬64.63億64.63億3.47億3.47億+0.87%+4.72%+12.56%+9.78%+35.47%-30.77%-29.86%
4808403天平道合
0.850+0.080+10.39%4000.003520.001.08億1.08億1.27億1.27億+7.59%-5.56%+2.41%+8.97%+2.41%+49.12%+63.46%
4903938LFG投資控股
0.161+0.015+10.27%5.40萬8698.006536.00萬6536.00萬4.06億4.06億-10.56%-15.26%-13.44%-14.81%-12.97%+19.26%-5.29%
5000866中國秦發
1.620+0.150+10.20%1163.40萬1822.83萬40.47億40.47億24.98億24.98億+11.72%+20.90%+0.62%+138.24%+134.78%+710.00%+563.93%