序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
102927宏光半導體股權0.053+0.030+130.43%3069.50萬112.20萬4975.74萬4975.74萬9.39億9.39億-55.83%-55.83%-55.83%-55.83%-55.83%-55.83%-55.83%
200325布魯可85.000+24.650+40.85%2680.63萬26.76億205.25億205.25億2.41億2.41億+40.85%+40.85%+40.85%+40.85%+40.85%+40.85%+40.85%
308163聲揚集團0.171+0.043+33.59%4852.81萬774.93萬1.03億1.03億6.04億6.04億+31.54%+17.12%+11.04%+113.75%+44.92%-19.34%+26.67%
401746萬順集團控股0.370+0.090+32.14%1399.60萬417.16萬3.70億3.70億10.00億10.00億+45.10%+29.82%+55.46%+100.00%+208.33%+176.12%+83.17%
501822中木國際0.315+0.074+30.71%123.56萬34.27萬1.30億1.30億4.11億4.11億+74.03%+36.96%+62.37%-14.86%-23.17%-12.50%+35.78%
608120國農金融投資0.520+0.115+28.40%10.60萬5.17萬7047.16萬7047.16萬1.36億1.36億+29.46%+25.30%+7.96%+15.98%+19.54%-50.40%+23.32%
708379懶豬科技0.090+0.017+23.29%36.00萬2.91萬7200.00萬7200.00萬8.00億8.00億+3.45%+26.76%+13.92%-11.76%-21.05%-43.40%+1.12%
800372保德國際發展-新0.238+0.043+22.05%11.80萬2.67萬7205.27萬7205.27萬3.03億3.03億-13.45%-15.00%-23.23%-35.68%-27.88%-48.26%-15.00%
901803北京體育文化0.080+0.014+21.21%1.00萬735.001.13億1.13億14.08億14.08億-11.11%-11.11%-5.88%-20.00%+11.11%-25.93%-11.11%
1000312歲寶百貨0.041+0.007+20.59%162.40萬5.50萬1.02億1.02億24.95億24.95億+7.89%+10.81%+17.14%+7.89%+20.59%-14.58%+10.81%
1100899中加國信0.106+0.018+20.45%60.00萬5.69萬1.39億1.39億13.14億13.14億+23.26%+32.50%+24.71%+17.78%+6.00%+4.95%+13.98%
1203330靈寶黃金4.180+0.700+20.11%2579.60萬1.01億51.98億28.28億12.43億6.77億+19.43%+47.70%+52.00%+50.90%+16.11%+159.85%+43.64%
1306829龍昇集團控股0.840+0.140+20.00%42.00萬30.91萬2.42億2.42億2.88億2.88億+21.74%+40.00%+69.70%+130.14%+64.71%+31.25%+20.00%
1408429華美樂樂0.039+0.006+18.18%61.50萬2.18萬1872.00萬1872.00萬4.80億4.80億+18.18%+18.18%+18.18%+44.44%+18.18%+11.43%+18.18%
1501182勝龍國際0.430+0.065+17.81%16.01萬6.43萬1.49億1.49億3.47億3.47億+21.13%+30.30%+40.98%+43.33%+72.00%+252.46%+28.36%
1601915泰和小貸0.460+0.060+15.00%114.80萬53.67萬2.76億6900.00萬6.00億1.50億+4.55%+4.55%-6.12%+13.58%-20.69%-8.00%+6.98%
1701906博尼控股0.375+0.045+13.64%1557.00萬565.95萬5.52億5.52億14.71億14.71億+33.93%+38.89%+29.31%+1.35%+33.93%+7.45%+36.36%
1801758博駿教育0.255+0.030+13.33%5.00萬1.14萬2.30億2.30億9.03億9.03億-8.93%+116.10%+38.59%+56.44%+64.52%+13.33%+4.08%
1900510時富金融服務集團0.340+0.040+13.33%13.52萬4.59萬1.47億1.47億4.31億4.31億-2.86%-24.44%+36.00%-18.07%+44.68%+11.48%-15.00%
2006908宏光半導體0.610+0.070+12.96%1898.40萬1132.43萬5.73億5.73億9.39億9.39億+7.02%+3.39%+5.90%-12.36%+25.00%+10.51%-8.96%
2100889連達科技控股0.260+0.029+12.55%8000.002070.008320.00萬8320.00萬3.20億3.20億0.00%-10.34%-5.45%-20.00%-13.33%-21.21%0.00%
2208297海納星空科技0.038+0.004+11.76%6.25萬2417.004915.86萬4915.86萬12.94億12.94億-2.56%+35.71%+26.67%-50.00%-62.75%-81.19%-9.52%
2308283中食民安0.049+0.005+11.36%1.50萬735.009800.00萬9800.00萬20.00億20.00億+13.95%-2.00%-3.92%-19.67%-47.87%-58.47%-3.92%
2402322新質數字0.840+0.080+10.53%410.40萬326.59萬34.61億34.61億41.21億41.21億+6.33%+12.00%+5.00%-9.68%+6.33%-5.62%+6.33%
2502323融科控股0.021+0.002+10.53%470.00萬9.55萬5560.80萬5560.80萬26.48億26.48億+5.00%+23.53%-4.55%-12.50%+16.67%+23.53%+16.67%
2606833興科蓉醫藥0.255+0.024+10.39%121.20萬31.55萬5.18億5.18億20.33億20.33億+36.36%+37.10%+40.11%+7.14%+5.81%+9.87%+29.44%
2701653MOS HOUSE0.380+0.035+10.14%8.00萬2.80萬1.08億1.08億2.84億2.84億+7.04%+1.33%+15.15%+10.14%+15.15%+11.76%+7.04%
2800845恒盛地產0.011+0.001+10.00%501.10萬5.32萬8571.91萬8571.91萬77.93億77.93億0.00%0.00%-8.33%-26.67%+10.00%+10.00%0.00%
2900370國華0.275+0.025+10.00%133.80萬36.18萬5.75億5.75億20.92億20.92億+10.00%+5.77%+10.00%+150.00%+219.77%+54.49%+10.00%
3001483網譽科技1.230+0.110+9.82%17.40萬21.43萬9.78億9.78億7.95億7.95億+11.82%+6.96%+25.51%+17.14%+1.65%+6.03%+2.50%
3108412新愛德集團0.280+0.025+9.80%10.90萬3.07萬3422.93萬3422.93萬1.22億1.22億+9.80%+12.00%-34.12%-43.43%-44.00%-71.43%+9.80%
3208519新享時代0.157+0.014+9.79%8.00萬1.27萬9104.27萬9104.27萬5.80億5.80億-4.85%-15.14%-12.78%-51.69%-63.49%-44.33%-11.30%
3308619飲食天王(環球)0.057+0.005+9.62%11.00萬6100.007877.40萬7877.40萬13.82億13.82億0.00%-3.39%+7.55%-12.31%-78.49%-78.89%-10.94%
3402225今海醫療科技-新1.410+0.120+9.30%1465.00萬1983.12萬72.90億72.90億51.70億51.70億-12.96%-10.76%-31.22%-1.91%+18.24%+137.97%-25.79%
3508262宏強控股0.048+0.004+9.09%27.00萬1.27萬4431.79萬4431.79萬9.23億9.23億-23.81%+128.57%+100.00%+92.00%+71.43%-2.04%+108.70%
3601125麗豐控股1.200+0.100+9.09%0.000.003.97億3.97億3.31億3.31億+9.09%0.00%-4.76%-14.29%-33.33%-40.00%+8.11%
3701129中國水業集團-新0.365+0.030+8.96%19.20萬6.82萬2.10億2.10億5.75億5.75億+4.29%+10.61%-11.62%-29.54%-41.88%-53.08%-14.12%
3800204資本界金控0.073+0.006+8.96%190.60萬13.57萬7575.43萬7575.43萬10.38億10.38億-30.48%-19.78%-48.23%-79.72%-85.40%-90.27%-13.10%
3900171銀建國際0.088+0.007+8.64%23.20萬1.84萬2.03億2.03億23.05億23.05億+2.33%-3.30%-11.11%-24.14%-27.27%-38.03%0.00%
4001917豆盟科技0.052+0.004+8.33%26.00萬1.22萬1.20億1.20億23.00億23.00億+1.96%+4.00%+10.64%-22.39%-17.46%-42.86%-1.89%
4100673中國衛生集團0.325+0.025+8.33%43.20萬13.33萬1.60億1.60億4.92億4.92億+8.33%-53.57%-44.92%-50.76%-63.89%-64.67%+30.00%
4201188正道集團0.013+0.001+8.33%1401.40萬16.91萬2.65億2.65億203.53億203.53億+8.33%+8.33%0.00%-18.75%-31.58%0.00%+8.33%
4302350數科集團0.530+0.040+8.16%697.50萬342.34萬3.31億3.31億6.25億6.25億+6.00%+10.42%+9.28%+3.92%+15.22%+9.28%+13.98%
4402048易居企業控股0.133+0.010+8.13%24.96萬2.78萬2.33億2.33億17.49億17.49億+9.02%+20.91%-21.76%-39.55%+18.75%-36.06%+3.91%
4508245善裕集團控股0.134+0.010+8.06%14.00萬1.83萬2771.41萬2771.41萬2.07億2.07億+30.10%+28.85%+28.85%+19.64%-34.95%-64.27%+28.85%
4600585意力國際0.335+0.025+8.06%6.40萬2.14萬2.78億2.78億8.30億8.30億+8.06%+6.35%+4.69%-27.96%-1.47%-76.07%+9.84%
4701957大人國際0.270+0.020+8.00%55.75萬13.95萬1.70億1.70億6.28億6.28億+12.50%+14.89%+8.87%-29.87%-41.30%-49.06%-10.00%
4801891興合控股0.189+0.014+8.00%118.80萬21.93萬1.89億1.89億10.00億10.00億+11.18%+13.86%+11.18%+80.00%+60.17%-4.06%+3.28%
4900622威華達控股0.163+0.012+7.95%38.40萬6.06萬10.08億10.08億61.83億61.83億+1.24%+2.52%-1.21%-13.76%+53.77%-16.41%-2.40%
5008536TL NATURAL GAS0.340+0.025+7.94%15.00萬4.82萬6228.63萬6228.63萬1.83億1.83億+7.94%+21.43%0.00%-6.85%-52.78%-57.50%+7.94%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
102927宏光半導體股權
0.053+0.030+130.43%3069.50萬112.20萬4975.74萬4975.74萬9.39億9.39億-55.83%-55.83%-55.83%-55.83%-55.83%-55.83%-55.83%
108245善裕集團控股
0.134+0.010+8.06%14.00萬1.83萬2771.41萬2771.41萬2.07億2.07億+30.10%+28.85%+28.85%+19.64%-34.95%-64.27%+28.85%
200325布魯可
85.000+24.650+40.85%2680.63萬26.76億205.25億205.25億2.41億2.41億+40.85%+40.85%+40.85%+40.85%+40.85%+40.85%+40.85%
308163聲揚集團
0.171+0.043+33.59%4852.81萬774.93萬1.03億1.03億6.04億6.04億+31.54%+17.12%+11.04%+113.75%+44.92%-19.34%+26.67%
401746萬順集團控股
0.370+0.090+32.14%1399.60萬417.16萬3.70億3.70億10.00億10.00億+45.10%+29.82%+55.46%+100.00%+208.33%+176.12%+83.17%
501822中木國際
0.315+0.074+30.71%123.56萬34.27萬1.30億1.30億4.11億4.11億+74.03%+36.96%+62.37%-14.86%-23.17%-12.50%+35.78%
608120國農金融投資
0.520+0.115+28.40%10.60萬5.17萬7047.16萬7047.16萬1.36億1.36億+29.46%+25.30%+7.96%+15.98%+19.54%-50.40%+23.32%
708379懶豬科技
0.090+0.017+23.29%36.00萬2.91萬7200.00萬7200.00萬8.00億8.00億+3.45%+26.76%+13.92%-11.76%-21.05%-43.40%+1.12%
800372保德國際發展-新
0.238+0.043+22.05%11.80萬2.67萬7205.27萬7205.27萬3.03億3.03億-13.45%-15.00%-23.23%-35.68%-27.88%-48.26%-15.00%
901803北京體育文化
0.080+0.014+21.21%1.00萬735.001.13億1.13億14.08億14.08億-11.11%-11.11%-5.88%-20.00%+11.11%-25.93%-11.11%
1000312歲寶百貨
0.041+0.007+20.59%162.40萬5.50萬1.02億1.02億24.95億24.95億+7.89%+10.81%+17.14%+7.89%+20.59%-14.58%+10.81%
1100899中加國信
0.106+0.018+20.45%60.00萬5.69萬1.39億1.39億13.14億13.14億+23.26%+32.50%+24.71%+17.78%+6.00%+4.95%+13.98%
1203330靈寶黃金
4.180+0.700+20.11%2579.60萬1.01億51.98億28.28億12.43億6.77億+19.43%+47.70%+52.00%+50.90%+16.11%+159.85%+43.64%
1306829龍昇集團控股
0.840+0.140+20.00%42.00萬30.91萬2.42億2.42億2.88億2.88億+21.74%+40.00%+69.70%+130.14%+64.71%+31.25%+20.00%
1408429華美樂樂
0.039+0.006+18.18%61.50萬2.18萬1872.00萬1872.00萬4.80億4.80億+18.18%+18.18%+18.18%+44.44%+18.18%+11.43%+18.18%
1501182勝龍國際
0.430+0.065+17.81%16.01萬6.43萬1.49億1.49億3.47億3.47億+21.13%+30.30%+40.98%+43.33%+72.00%+252.46%+28.36%
1601915泰和小貸
0.460+0.060+15.00%114.80萬53.67萬2.76億6900.00萬6.00億1.50億+4.55%+4.55%-6.12%+13.58%-20.69%-8.00%+6.98%
1701906博尼控股
0.375+0.045+13.64%1557.00萬565.95萬5.52億5.52億14.71億14.71億+33.93%+38.89%+29.31%+1.35%+33.93%+7.45%+36.36%
1801758博駿教育
0.255+0.030+13.33%5.00萬1.14萬2.30億2.30億9.03億9.03億-8.93%+116.10%+38.59%+56.44%+64.52%+13.33%+4.08%
1900510時富金融服務集團
0.340+0.040+13.33%13.52萬4.59萬1.47億1.47億4.31億4.31億-2.86%-24.44%+36.00%-18.07%+44.68%+11.48%-15.00%
2006908宏光半導體
0.610+0.070+12.96%1898.40萬1132.43萬5.73億5.73億9.39億9.39億+7.02%+3.39%+5.90%-12.36%+25.00%+10.51%-8.96%
2100889連達科技控股
0.260+0.029+12.55%8000.002070.008320.00萬8320.00萬3.20億3.20億0.00%-10.34%-5.45%-20.00%-13.33%-21.21%0.00%
2208297海納星空科技
0.038+0.004+11.76%6.25萬2417.004915.86萬4915.86萬12.94億12.94億-2.56%+35.71%+26.67%-50.00%-62.75%-81.19%-9.52%
2308283中食民安
0.049+0.005+11.36%1.50萬735.009800.00萬9800.00萬20.00億20.00億+13.95%-2.00%-3.92%-19.67%-47.87%-58.47%-3.92%
2402322新質數字
0.840+0.080+10.53%410.40萬326.59萬34.61億34.61億41.21億41.21億+6.33%+12.00%+5.00%-9.68%+6.33%-5.62%+6.33%
2502323融科控股
0.021+0.002+10.53%470.00萬9.55萬5560.80萬5560.80萬26.48億26.48億+5.00%+23.53%-4.55%-12.50%+16.67%+23.53%+16.67%
2606833興科蓉醫藥
0.255+0.024+10.39%121.20萬31.55萬5.18億5.18億20.33億20.33億+36.36%+37.10%+40.11%+7.14%+5.81%+9.87%+29.44%
2701653MOS HOUSE
0.380+0.035+10.14%8.00萬2.80萬1.08億1.08億2.84億2.84億+7.04%+1.33%+15.15%+10.14%+15.15%+11.76%+7.04%
2800845恒盛地產
0.011+0.001+10.00%501.10萬5.32萬8571.91萬8571.91萬77.93億77.93億0.00%0.00%-8.33%-26.67%+10.00%+10.00%0.00%
2900370國華
0.275+0.025+10.00%133.80萬36.18萬5.75億5.75億20.92億20.92億+10.00%+5.77%+10.00%+150.00%+219.77%+54.49%+10.00%
3001483網譽科技
1.230+0.110+9.82%17.40萬21.43萬9.78億9.78億7.95億7.95億+11.82%+6.96%+25.51%+17.14%+1.65%+6.03%+2.50%
3108412新愛德集團
0.280+0.025+9.80%10.90萬3.07萬3422.93萬3422.93萬1.22億1.22億+9.80%+12.00%-34.12%-43.43%-44.00%-71.43%+9.80%
3208519新享時代
0.157+0.014+9.79%8.00萬1.27萬9104.27萬9104.27萬5.80億5.80億-4.85%-15.14%-12.78%-51.69%-63.49%-44.33%-11.30%
3308619飲食天王(環球)
0.057+0.005+9.62%11.00萬6100.007877.40萬7877.40萬13.82億13.82億0.00%-3.39%+7.55%-12.31%-78.49%-78.89%-10.94%
3402225今海醫療科技-新
1.410+0.120+9.30%1465.00萬1983.12萬72.90億72.90億51.70億51.70億-12.96%-10.76%-31.22%-1.91%+18.24%+137.97%-25.79%
3508262宏強控股
0.048+0.004+9.09%27.00萬1.27萬4431.79萬4431.79萬9.23億9.23億-23.81%+128.57%+100.00%+92.00%+71.43%-2.04%+108.70%
3601125麗豐控股
1.200+0.100+9.09%0.000.003.97億3.97億3.31億3.31億+9.09%0.00%-4.76%-14.29%-33.33%-40.00%+8.11%
3701129中國水業集團-新
0.365+0.030+8.96%19.20萬6.82萬2.10億2.10億5.75億5.75億+4.29%+10.61%-11.62%-29.54%-41.88%-53.08%-14.12%
3800204資本界金控
0.073+0.006+8.96%190.60萬13.57萬7575.43萬7575.43萬10.38億10.38億-30.48%-19.78%-48.23%-79.72%-85.40%-90.27%-13.10%
3900171銀建國際
0.088+0.007+8.64%23.20萬1.84萬2.03億2.03億23.05億23.05億+2.33%-3.30%-11.11%-24.14%-27.27%-38.03%0.00%
4001917豆盟科技
0.052+0.004+8.33%26.00萬1.22萬1.20億1.20億23.00億23.00億+1.96%+4.00%+10.64%-22.39%-17.46%-42.86%-1.89%
4100673中國衛生集團
0.325+0.025+8.33%43.20萬13.33萬1.60億1.60億4.92億4.92億+8.33%-53.57%-44.92%-50.76%-63.89%-64.67%+30.00%
4201188正道集團
0.013+0.001+8.33%1401.40萬16.91萬2.65億2.65億203.53億203.53億+8.33%+8.33%0.00%-18.75%-31.58%0.00%+8.33%
4302350數科集團
0.530+0.040+8.16%697.50萬342.34萬3.31億3.31億6.25億6.25億+6.00%+10.42%+9.28%+3.92%+15.22%+9.28%+13.98%
4402048易居企業控股
0.133+0.010+8.13%24.96萬2.78萬2.33億2.33億17.49億17.49億+9.02%+20.91%-21.76%-39.55%+18.75%-36.06%+3.91%
4508245善裕集團控股
0.134+0.010+8.06%14.00萬1.83萬2771.41萬2771.41萬2.07億2.07億+30.10%+28.85%+28.85%+19.64%-34.95%-64.27%+28.85%
4600585意力國際
0.335+0.025+8.06%6.40萬2.14萬2.78億2.78億8.30億8.30億+8.06%+6.35%+4.69%-27.96%-1.47%-76.07%+9.84%
4701957大人國際
0.270+0.020+8.00%55.75萬13.95萬1.70億1.70億6.28億6.28億+12.50%+14.89%+8.87%-29.87%-41.30%-49.06%-10.00%
4801891興合控股
0.189+0.014+8.00%118.80萬21.93萬1.89億1.89億10.00億10.00億+11.18%+13.86%+11.18%+80.00%+60.17%-4.06%+3.28%
4900622威華達控股
0.163+0.012+7.95%38.40萬6.06萬10.08億10.08億61.83億61.83億+1.24%+2.52%-1.21%-13.76%+53.77%-16.41%-2.40%
5008536TL NATURAL GAS
0.340+0.025+7.94%15.00萬4.82萬6228.63萬6228.63萬1.83億1.83億+7.94%+21.43%0.00%-6.85%-52.78%-57.50%+7.94%