序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
101371中國生態旅遊0.420+0.186+79.49%228.21萬81.49萬6485.73萬6485.73萬1.54億1.54億+236.00%+238.71%+181.88%+145.61%+110.00%+87.50%+153.01%
200602佳華百貨控股0.077+0.031+67.39%584.25萬34.68萬7988.75萬7988.75萬10.38億10.38億+156.67%+196.15%+165.52%+185.19%+208.00%+97.44%+120.00%
308153嘉鼎國際集團0.124+0.049+65.33%1742.27萬179.42萬4548.66萬4548.66萬3.67億3.67億+69.86%+49.40%+20.39%-30.34%+3.33%-34.74%-15.07%
401008力圖控股0.255+0.094+58.39%1675.20萬419.57萬4.00億4.00億15.68億15.68億+72.30%+74.66%+60.38%+65.58%+94.66%+59.38%+48.26%
501759中油潔能控股0.840+0.220+35.48%4.40萬3.45萬1.81億1.81億2.16億2.16億+40.00%+61.54%+68.00%+64.71%+42.37%+42.37%+69.70%
602122凱知樂國際0.067+0.017+34.00%1091.20萬84.32萬7409.63萬7409.63萬11.06億11.06億+39.58%+63.41%+81.08%+81.08%+109.38%+24.07%+39.58%
700899中加國信0.111+0.028+33.73%258.00萬25.97萬1.46億1.46億13.14億13.14億+52.05%+30.59%+33.73%+30.59%+27.59%+13.27%+19.35%
808460基地錦標集團0.060+0.014+30.43%210.50萬12.04萬1328.04萬1328.04萬2.21億2.21億+15.38%+7.14%+25.00%-11.76%+27.66%-52.29%+13.21%
902586多點數智11.900+2.730+29.77%2161.28萬2.49億107.01億107.01億8.99億8.99億+72.71%+67.84%+95.08%+56.58%-60.61%-60.61%+83.08%
1008341艾碩控股0.235+0.050+27.03%28.55萬6.13萬1880.00萬1880.00萬8000.00萬8000.00萬+41.57%+41.57%+35.06%+69.06%+80.77%+56.67%+55.63%
1103302精技集團0.118+0.023+24.21%449.80萬50.77萬1.09億1.09億9.20億9.20億+15.69%+12.38%-8.53%+0.85%-20.81%-57.09%-9.23%
1202127匯森股份0.031+0.006+24.00%5264.60萬165.02萬1.14億1.14億36.83億36.83億+40.91%+29.17%+40.91%+3.33%-59.21%-80.50%+19.23%
1308268智城發展控股1.000+0.180+21.95%32.00萬27.12萬2.88億2.88億2.88億2.88億+14.94%+5.26%-20.00%+16.28%+170.27%+177.78%-7.41%
1401575皇庭智家0.097+0.017+21.25%102.60萬9.97萬2.67億2.67億27.50億27.50億+56.45%+64.41%+61.67%+34.72%+32.88%-61.96%+59.02%
1501561聯洋智能控股0.109+0.019+21.11%14.80萬1.61萬1.16億1.16億10.65億10.65億+3.81%-6.84%-16.15%+2.83%-27.33%-31.45%-16.79%
1601046寰宇娛樂文化0.350+0.060+20.69%3.80萬1.26萬3.17億3.17億9.07億9.07億+20.69%+25.00%+18.64%-20.45%+14.75%+20.69%+7.69%
1703830童園國際0.048+0.008+20.00%386.00萬18.31萬4800.00萬4800.00萬10.00億10.00億+60.00%+54.84%+54.84%+100.00%+118.18%+33.33%+84.62%
1808297海納星空科技0.061+0.010+19.61%903.75萬69.48萬7891.25萬7891.25萬12.94億12.94億-4.69%+38.64%+17.31%+79.41%-31.46%-68.23%+45.24%
1906122九台農商銀行0.490+0.080+19.51%659.70萬318.52萬24.86億4.74億50.74億9.67億+18.07%-2.00%+8.89%-40.24%-49.48%-54.21%-1.01%
2001460揚科集團0.240+0.038+18.81%58.40萬12.55萬2.11億2.11億8.78億8.78億+12.15%+20.00%+21.21%+37.93%+50.00%+9.09%+23.71%
2100928帝王國際投資0.033+0.005+17.86%6444.00萬239.09萬6106.40萬6106.40萬18.50億18.50億+22.22%+22.22%-5.71%-31.25%-62.92%-60.24%-26.67%
2201130中國環境資源0.730+0.110+17.74%563.84萬415.90萬3.57億3.57億4.89億4.89億+37.74%+21.67%+197.96%+233.33%+263.18%+274.36%+265.00%
2308635連成科技集團0.480+0.070+17.07%352.00萬161.35萬1.92億1.92億4.00億4.00億+47.69%+122.22%+149.35%+869.70%+6300.00%+6300.00%+4471.43%
2402509荃信生物-B8.300+1.180+16.57%19.40萬154.04萬18.43億16.99億2.22億2.05億+21.17%+18.74%+12.01%-24.41%-68.68%-58.08%+12.47%
2501901飛揚集團0.089+0.012+15.58%171.40萬14.16萬7404.80萬7404.80萬8.32億8.32億+30.88%+23.61%+27.14%+15.58%+11.25%-63.07%+30.88%
2601860匯量科技5.810+0.770+15.28%1.93億10.77億91.46億91.46億15.74億15.74億+9.83%-40.53%-29.15%-31.57%+392.37%+77.13%-30.34%
2700474信銘生命科技0.054+0.007+14.89%120.60萬5.55萬3.99億3.99億73.82億73.82億+35.00%+28.57%+12.50%+1.89%-52.21%-65.82%+8.00%
2801222宏安集團0.024+0.003+14.29%1430.37萬32.89萬3.40億3.40億141.67億141.67億+14.29%+14.29%+20.00%+20.00%-4.00%-35.14%+14.29%
2902562獅騰控股25.400+3.100+13.90%331.30萬8326.85萬110.39億110.39億4.35億4.35億+7.17%+7.40%-7.80%-36.42%+27.00%+27.00%-6.96%
3003321偉鴻集團控股0.091+0.011+13.75%2777.25萬270.03萬5510.78萬5510.78萬6.06億6.06億+51.67%+44.44%+102.22%+152.78%+250.00%-88.63%+78.43%
3102947中木國際股權0.158+0.019+13.67%34.23萬5.10萬1.30億1.30億8.22億8.22億-16.40%-16.40%-16.40%-16.40%-16.40%-16.40%-16.40%
3201364古茗14.040+1.680+13.59%778.28萬1.03億330.83億330.83億23.56億23.56億+22.73%+27.64%+41.25%+41.25%+41.25%+41.25%+41.25%
3301318毛戈平104.300+12.250+13.31%625.89萬6.15億511.26億273.10億4.90億2.62億+34.67%+47.32%+50.18%+250.00%+250.00%+250.00%+79.06%
3408292盛良物流0.175+0.020+12.90%889.00萬159.26萬1.33億1.33億7.60億7.60億+22.38%+68.27%+105.88%+306.98%+257.14%+157.35%+150.00%
3506181老鋪黃金693.000+79.000+12.87%99.83萬6.57億1166.78億656.79億1.68億9477.49萬+29.05%+30.75%+66.11%+241.38%+541.67%+1611.11%+187.31%
3608226樹熊金融集團0.152+0.017+12.59%5000.00760.006346.06萬6346.06萬4.18億4.18億+19.69%+24.59%+23.58%+17.83%+42.06%+16.92%+19.69%
3701827卓珈控股1.180+0.130+12.38%10.00萬12.00萬4.72億4.72億4.00億4.00億+5.36%+5.36%+12.38%-1.67%+9.26%-15.71%+0.85%
3800159布萊克萬礦業0.102+0.011+12.09%2.00萬2200.009.47億9.47億92.80億92.80億+13.33%+13.33%+13.33%+2.00%+25.93%-23.31%+2.00%
3902145上美股份44.400+4.700+11.84%661.47萬2.79億176.72億91.58億3.98億2.06億+17.77%+26.32%+19.35%+21.48%+33.85%+13.85%+27.40%
4000687泰昇集團0.209+0.022+11.76%208.20萬43.58萬7.04億7.04億33.66億33.66億+13.59%+16.11%+12.97%+13.59%+39.33%-35.69%+12.37%
4108161醫匯集團0.285+0.030+11.76%4.96萬1.35萬1185.60萬1185.60萬4160.00萬4160.00萬-28.75%-35.23%-36.67%+5.56%-5.00%-28.75%-43.00%
4200065弘海高新資源0.480+0.050+11.63%303.64萬147.55萬9821.61萬9821.61萬2.05億2.05億+14.29%+6.67%+4.35%+29.73%-40.00%-85.67%+52.38%
4301263栢能集團12.160+1.260+11.56%1687.40萬1.97億47.17億47.17億3.88億3.88億+51.81%+43.23%+107.86%+148.16%+220.00%+402.48%+144.18%
4402245力勤資源10.020+1.030+11.46%99.16萬1013.77萬155.90億55.18億15.56億5.51億+46.49%+62.14%+66.45%+28.13%+65.62%+68.12%+53.68%
4501075首都信息2.440+0.250+11.42%48.22萬110.06萬7.07億1.89億2.90億7744.98萬+17.87%+13.49%+9.42%+22.00%+43.53%-17.29%+19.02%
4600312歲寶百貨0.049+0.005+11.36%254.60萬12.33萬1.22億1.22億24.95億24.95億+36.11%+28.95%+48.48%+40.00%+122.73%+25.64%+32.43%
4700612鼎益豐控股0.206+0.020+10.75%179.20萬35.87萬3.22億3.22億15.61億15.61億+21.89%+19.08%+15.73%+49.28%+8.99%-80.38%+68.85%
4801431原生態牧業0.275+0.026+10.44%642.90萬170.04萬12.90億12.90億46.90億46.90億+21.15%+27.91%+71.88%+75.16%+150.00%+133.05%+76.28%
4900673中國衛生集團0.184+0.017+10.18%72.60萬13.21萬9046.26萬9046.26萬4.92億4.92億-7.07%-18.58%-30.57%-70.79%-72.12%-82.96%-26.40%
5002102德利機械0.218+0.020+10.10%168.00萬35.95萬2.18億2.18億10.00億10.00億+15.34%+23.86%+36.25%+61.48%+107.62%+54.61%+62.69%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
101371中國生態旅遊
0.420+0.186+79.49%228.21萬81.49萬6485.73萬6485.73萬1.54億1.54億+236.00%+238.71%+181.88%+145.61%+110.00%+87.50%+153.01%
102245力勤資源
10.020+1.030+11.46%99.16萬1013.77萬155.90億55.18億15.56億5.51億+46.49%+62.14%+66.45%+28.13%+65.62%+68.12%+53.68%
200602佳華百貨控股
0.077+0.031+67.39%584.25萬34.68萬7988.75萬7988.75萬10.38億10.38億+156.67%+196.15%+165.52%+185.19%+208.00%+97.44%+120.00%
308153嘉鼎國際集團
0.124+0.049+65.33%1742.27萬179.42萬4548.66萬4548.66萬3.67億3.67億+69.86%+49.40%+20.39%-30.34%+3.33%-34.74%-15.07%
401008力圖控股
0.255+0.094+58.39%1675.20萬419.57萬4.00億4.00億15.68億15.68億+72.30%+74.66%+60.38%+65.58%+94.66%+59.38%+48.26%
501759中油潔能控股
0.840+0.220+35.48%4.40萬3.45萬1.81億1.81億2.16億2.16億+40.00%+61.54%+68.00%+64.71%+42.37%+42.37%+69.70%
602122凱知樂國際
0.067+0.017+34.00%1091.20萬84.32萬7409.63萬7409.63萬11.06億11.06億+39.58%+63.41%+81.08%+81.08%+109.38%+24.07%+39.58%
700899中加國信
0.111+0.028+33.73%258.00萬25.97萬1.46億1.46億13.14億13.14億+52.05%+30.59%+33.73%+30.59%+27.59%+13.27%+19.35%
808460基地錦標集團
0.060+0.014+30.43%210.50萬12.04萬1328.04萬1328.04萬2.21億2.21億+15.38%+7.14%+25.00%-11.76%+27.66%-52.29%+13.21%
902586多點數智
11.900+2.730+29.77%2161.28萬2.49億107.01億107.01億8.99億8.99億+72.71%+67.84%+95.08%+56.58%-60.61%-60.61%+83.08%
1008341艾碩控股
0.235+0.050+27.03%28.55萬6.13萬1880.00萬1880.00萬8000.00萬8000.00萬+41.57%+41.57%+35.06%+69.06%+80.77%+56.67%+55.63%
1103302精技集團
0.118+0.023+24.21%449.80萬50.77萬1.09億1.09億9.20億9.20億+15.69%+12.38%-8.53%+0.85%-20.81%-57.09%-9.23%
1202127匯森股份
0.031+0.006+24.00%5264.60萬165.02萬1.14億1.14億36.83億36.83億+40.91%+29.17%+40.91%+3.33%-59.21%-80.50%+19.23%
1308268智城發展控股
1.000+0.180+21.95%32.00萬27.12萬2.88億2.88億2.88億2.88億+14.94%+5.26%-20.00%+16.28%+170.27%+177.78%-7.41%
1401575皇庭智家
0.097+0.017+21.25%102.60萬9.97萬2.67億2.67億27.50億27.50億+56.45%+64.41%+61.67%+34.72%+32.88%-61.96%+59.02%
1501561聯洋智能控股
0.109+0.019+21.11%14.80萬1.61萬1.16億1.16億10.65億10.65億+3.81%-6.84%-16.15%+2.83%-27.33%-31.45%-16.79%
1601046寰宇娛樂文化
0.350+0.060+20.69%3.80萬1.26萬3.17億3.17億9.07億9.07億+20.69%+25.00%+18.64%-20.45%+14.75%+20.69%+7.69%
1703830童園國際
0.048+0.008+20.00%386.00萬18.31萬4800.00萬4800.00萬10.00億10.00億+60.00%+54.84%+54.84%+100.00%+118.18%+33.33%+84.62%
1808297海納星空科技
0.061+0.010+19.61%903.75萬69.48萬7891.25萬7891.25萬12.94億12.94億-4.69%+38.64%+17.31%+79.41%-31.46%-68.23%+45.24%
1906122九台農商銀行
0.490+0.080+19.51%659.70萬318.52萬24.86億4.74億50.74億9.67億+18.07%-2.00%+8.89%-40.24%-49.48%-54.21%-1.01%
2001460揚科集團
0.240+0.038+18.81%58.40萬12.55萬2.11億2.11億8.78億8.78億+12.15%+20.00%+21.21%+37.93%+50.00%+9.09%+23.71%
2100928帝王國際投資
0.033+0.005+17.86%6444.00萬239.09萬6106.40萬6106.40萬18.50億18.50億+22.22%+22.22%-5.71%-31.25%-62.92%-60.24%-26.67%
2201130中國環境資源
0.730+0.110+17.74%563.84萬415.90萬3.57億3.57億4.89億4.89億+37.74%+21.67%+197.96%+233.33%+263.18%+274.36%+265.00%
2308635連成科技集團
0.480+0.070+17.07%352.00萬161.35萬1.92億1.92億4.00億4.00億+47.69%+122.22%+149.35%+869.70%+6300.00%+6300.00%+4471.43%
2402509荃信生物-B
8.300+1.180+16.57%19.40萬154.04萬18.43億16.99億2.22億2.05億+21.17%+18.74%+12.01%-24.41%-68.68%-58.08%+12.47%
2501901飛揚集團
0.089+0.012+15.58%171.40萬14.16萬7404.80萬7404.80萬8.32億8.32億+30.88%+23.61%+27.14%+15.58%+11.25%-63.07%+30.88%
2601860匯量科技
5.810+0.770+15.28%1.93億10.77億91.46億91.46億15.74億15.74億+9.83%-40.53%-29.15%-31.57%+392.37%+77.13%-30.34%
2700474信銘生命科技
0.054+0.007+14.89%120.60萬5.55萬3.99億3.99億73.82億73.82億+35.00%+28.57%+12.50%+1.89%-52.21%-65.82%+8.00%
2801222宏安集團
0.024+0.003+14.29%1430.37萬32.89萬3.40億3.40億141.67億141.67億+14.29%+14.29%+20.00%+20.00%-4.00%-35.14%+14.29%
2902562獅騰控股
25.400+3.100+13.90%331.30萬8326.85萬110.39億110.39億4.35億4.35億+7.17%+7.40%-7.80%-36.42%+27.00%+27.00%-6.96%
3003321偉鴻集團控股
0.091+0.011+13.75%2777.25萬270.03萬5510.78萬5510.78萬6.06億6.06億+51.67%+44.44%+102.22%+152.78%+250.00%-88.63%+78.43%
3102947中木國際股權
0.158+0.019+13.67%34.23萬5.10萬1.30億1.30億8.22億8.22億-16.40%-16.40%-16.40%-16.40%-16.40%-16.40%-16.40%
3201364古茗
14.040+1.680+13.59%778.28萬1.03億330.83億330.83億23.56億23.56億+22.73%+27.64%+41.25%+41.25%+41.25%+41.25%+41.25%
3301318毛戈平
104.300+12.250+13.31%625.89萬6.15億511.26億273.10億4.90億2.62億+34.67%+47.32%+50.18%+250.00%+250.00%+250.00%+79.06%
3408292盛良物流
0.175+0.020+12.90%889.00萬159.26萬1.33億1.33億7.60億7.60億+22.38%+68.27%+105.88%+306.98%+257.14%+157.35%+150.00%
3506181老鋪黃金
693.000+79.000+12.87%99.83萬6.57億1166.78億656.79億1.68億9477.49萬+29.05%+30.75%+66.11%+241.38%+541.67%+1611.11%+187.31%
3608226樹熊金融集團
0.152+0.017+12.59%5000.00760.006346.06萬6346.06萬4.18億4.18億+19.69%+24.59%+23.58%+17.83%+42.06%+16.92%+19.69%
3701827卓珈控股
1.180+0.130+12.38%10.00萬12.00萬4.72億4.72億4.00億4.00億+5.36%+5.36%+12.38%-1.67%+9.26%-15.71%+0.85%
3800159布萊克萬礦業
0.102+0.011+12.09%2.00萬2200.009.47億9.47億92.80億92.80億+13.33%+13.33%+13.33%+2.00%+25.93%-23.31%+2.00%
3902145上美股份
44.400+4.700+11.84%661.47萬2.79億176.72億91.58億3.98億2.06億+17.77%+26.32%+19.35%+21.48%+33.85%+13.85%+27.40%
4000687泰昇集團
0.209+0.022+11.76%208.20萬43.58萬7.04億7.04億33.66億33.66億+13.59%+16.11%+12.97%+13.59%+39.33%-35.69%+12.37%
4108161醫匯集團
0.285+0.030+11.76%4.96萬1.35萬1185.60萬1185.60萬4160.00萬4160.00萬-28.75%-35.23%-36.67%+5.56%-5.00%-28.75%-43.00%
4200065弘海高新資源
0.480+0.050+11.63%303.64萬147.55萬9821.61萬9821.61萬2.05億2.05億+14.29%+6.67%+4.35%+29.73%-40.00%-85.67%+52.38%
4301263栢能集團
12.160+1.260+11.56%1687.40萬1.97億47.17億47.17億3.88億3.88億+51.81%+43.23%+107.86%+148.16%+220.00%+402.48%+144.18%
4402245力勤資源
10.020+1.030+11.46%99.16萬1013.77萬155.90億55.18億15.56億5.51億+46.49%+62.14%+66.45%+28.13%+65.62%+68.12%+53.68%
4501075首都信息
2.440+0.250+11.42%48.22萬110.06萬7.07億1.89億2.90億7744.98萬+17.87%+13.49%+9.42%+22.00%+43.53%-17.29%+19.02%
4600312歲寶百貨
0.049+0.005+11.36%254.60萬12.33萬1.22億1.22億24.95億24.95億+36.11%+28.95%+48.48%+40.00%+122.73%+25.64%+32.43%
4700612鼎益豐控股
0.206+0.020+10.75%179.20萬35.87萬3.22億3.22億15.61億15.61億+21.89%+19.08%+15.73%+49.28%+8.99%-80.38%+68.85%
4801431原生態牧業
0.275+0.026+10.44%642.90萬170.04萬12.90億12.90億46.90億46.90億+21.15%+27.91%+71.88%+75.16%+150.00%+133.05%+76.28%
4900673中國衛生集團
0.184+0.017+10.18%72.60萬13.21萬9046.26萬9046.26萬4.92億4.92億-7.07%-18.58%-30.57%-70.79%-72.12%-82.96%-26.40%
5002102德利機械
0.218+0.020+10.10%168.00萬35.95萬2.18億2.18億10.00億10.00億+15.34%+23.86%+36.25%+61.48%+107.62%+54.61%+62.69%