序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
108308古兜控股0.215+0.101+88.60%1.54億1962.55萬2.46億2.46億11.44億11.44億+88.60%+53.57%+53.57%+131.18%+108.74%+43.33%-9.28%
209900德益控股7.730+2.370+44.22%101.00萬647.48萬28.76億28.76億3.72億3.72億+296.41%+288.44%+296.41%+261.21%+452.14%+669.15%+717.99%
306918奇士達0.187+0.057+43.85%1398.20萬243.40萬1.17億1.17億6.25億6.25億+37.50%+21.43%+34.53%-1.58%+2.75%-86.35%-10.95%
402013微盟集團2.050+0.540+35.76%14.06億28.63億68.84億68.84億33.58億33.58億+27.33%+32.26%+22.02%+50.74%+47.48%-25.99%-28.82%
501102環能國際0.081+0.017+26.56%802.21萬56.63萬1.17億1.17億14.39億14.39億+42.11%+20.90%+17.39%+28.57%-22.12%+113.16%+97.56%
603848浩森金融科技3.890+0.760+24.28%67.40萬234.22萬6.09億6.09億1.56億1.56億+37.46%+36.01%+36.01%+92.57%+33.22%-35.17%-36.23%
701027中國集成控股1.000+0.190+23.46%76.69萬68.95萬4.13億4.13億4.13億4.13億+33.33%+58.73%+58.73%+72.41%+100.00%-1.96%-22.48%
803919金力集團0.055+0.010+22.22%6000.00310.002970.00萬2970.00萬5.40億5.40億+5.77%+22.22%+17.02%+61.76%+10.00%+7.84%-8.33%
901629冠均國際控股0.182+0.032+21.33%966.40萬147.03萬9938.88萬9938.88萬5.46億5.46億+21.33%+21.33%+21.33%+63.96%+14.47%+2.82%+12.35%
1000181閩港控股0.086+0.015+21.13%86.00萬7.05萬9851.70萬9851.70萬11.46億11.46億+22.86%+17.81%+7.50%+26.47%+6.17%-14.00%-32.28%
1108050量子思維0.350+0.060+20.69%541.78萬210.09萬4.75億4.75億13.56億13.56億+260.82%+212.50%+165.15%+161.19%+144.76%+153.62%+110.84%
1208448環球印館0.050+0.008+19.05%172.00萬6.84萬2495.00萬2495.00萬4.99億4.99億+21.95%+21.95%+4.17%+13.64%-25.37%-60.63%-62.12%
1308083有贊0.129+0.020+18.35%9.45億1.23億40.29億40.29億312.35億312.35億+10.26%+19.44%+26.47%+69.74%+72.00%+32.99%-10.42%
1400348中國智能健康0.110+0.017+18.28%160.00萬16.82萬8475.29萬8475.29萬7.70億7.70億+23.60%+32.53%+32.53%+111.54%+107.55%+120.00%+168.29%
1509963高科橋0.425+0.065+18.06%34.40萬13.44萬1.11億1.11億2.60億2.60億+6.25%+248.36%+181.46%+73.47%+99.53%+28.79%+18.06%
1601298雲能國際0.850+0.130+18.06%3.00萬2.54萬2.34億2.34億2.75億2.75億+37.10%+21.43%+11.84%-7.61%-15.84%+6.25%-1.16%
1708118濠亮環球0.068+0.010+17.24%494.40萬33.69萬3400.00萬3400.00萬5.00億5.00億+9.68%+13.33%+11.48%-18.07%-25.27%-59.52%-70.82%
1808071中彩網通控股0.014+0.002+16.67%309.50萬3.95萬6560.47萬6560.47萬46.86億46.86億+16.67%+16.67%+16.67%+16.67%-12.50%-41.67%-39.13%
1900828王朝酒業0.460+0.065+16.46%645.80萬292.88萬6.48億6.48億14.08億14.08億+17.95%+26.03%+48.39%+15.00%+55.93%+84.00%+9.52%
2000387力豐(集團)0.710+0.100+16.39%2.40萬1.70萬1.63億1.63億2.30億2.30億+5.97%0.00%0.00%-11.25%-3.40%+149.12%+89.33%
2108161醫匯集團0.290+0.040+16.00%1.20萬3460.001206.40萬1206.40萬4160.00萬4160.00萬+7.41%+7.41%+7.41%-3.33%-18.31%-34.83%-34.83%
2200375YGM貿易0.990+0.130+15.12%2.30萬2.29萬1.64億1.64億1.66億1.66億+7.61%+7.61%-5.71%-5.71%+8.79%-16.81%+4.21%
2308213榮暉控股0.460+0.060+15.00%3.88萬1.42萬2.40億2.40億5.21億5.21億+12.20%+16.46%+2.22%+2.22%-8.00%+9.52%+8.24%
2408095北大青鳥環宇0.475+0.060+14.46%1605.60萬730.85萬7.19億3.87億15.14億8.14億+53.23%+50.79%+63.79%+86.27%+58.33%+50.79%+41.79%
2501473環聯連訊0.202+0.025+14.12%32.00萬6.02萬1.97億1.97億9.73億9.73億+20.24%+17.44%+6.32%-11.01%+5.21%-0.98%-23.77%
2601592基石控股0.025+0.003+13.64%52.50萬1.25萬6032.41萬6032.41萬24.13億24.13億-35.90%-41.86%-52.83%+8.70%-28.57%-62.69%-57.63%
2708321泰錦控股0.340+0.040+13.33%3.00萬9700.008377.60萬8377.60萬2.46億2.46億+13.33%+36.00%+36.00%+88.89%+70.00%+91.01%-31.31%
2809978方圓生活服務0.072+0.008+12.50%30.80萬2.16萬2880.00萬2880.00萬4.00億4.00億+14.29%+28.57%-2.70%+50.00%-4.00%-4.00%-16.28%
2900396興利(香港)控股0.092+0.010+12.20%5.00萬4540.007434.48萬7434.48萬8.08億8.08億+8.24%+26.03%+9.52%+64.29%+109.57%+0.00%+0.00%
3000575勵晶太平洋0.370+0.040+12.12%11.56萬4.34萬8452.23萬8452.23萬2.28億2.28億-1.33%-1.33%-7.50%-17.78%-39.34%-43.08%-40.32%
3100149中國農產品交易0.038+0.004+11.76%98.50萬3.40萬3.78億3.78億99.53億99.53億+8.57%+5.56%-9.52%+11.76%+5.56%-54.76%-54.76%
3208439新百利融資0.530+0.055+11.58%3.00萬1.62萬7798.52萬7798.52萬1.47億1.47億-5.36%+10.42%+23.26%+15.22%+32.50%-23.74%-26.90%
3300583長城環亞控股0.290+0.030+11.54%40.80萬11.93萬4.55億4.55億15.68億15.68億+11.54%+9.43%+5.45%0.00%-3.33%+26.09%+17.41%
3406988樂享集團0.110+0.011+11.11%136.00萬14.28萬2.61億2.61億23.72億23.72億+0.92%+10.00%-4.35%+17.02%-0.90%-60.00%-51.97%
3508220比高集團3.000+0.300+11.11%36.60萬106.81萬3.08億3.08億1.03億1.03億+14.50%+18.58%+53.06%+42.18%+160.87%+426.32%+300.00%
3600899中加國信0.090+0.009+11.11%264.00萬21.51萬1.18億1.18億13.14億13.14億+11.11%+5.88%+3.45%+13.92%-29.13%-2.17%-10.00%
3701752澳洲成峰高教0.072+0.007+10.77%2.00萬1410.001.75億1.75億24.36億24.36億+10.77%+10.77%+2.86%+38.46%+41.18%+53.19%+80.00%
3801560星星集團0.166+0.016+10.67%31.40萬5.48萬1.06億1.06億6.41億6.41億+10.67%+16.08%+16.08%+10.67%-16.58%-28.76%-22.79%
3902593草姬集團4.140+0.390+10.40%5805.62萬2.68億5.52億5.52億1.33億1.33億+10.40%+10.40%+10.40%+10.40%+10.40%+10.40%+10.40%
4001959世紀聯合控股0.480+0.045+10.34%11.80萬5.64萬2.42億2.42億5.05億5.05億+2.13%-11.11%+18.52%+275.00%+198.14%+162.30%+152.63%
4102511君聖泰醫藥-B1.070+0.100+10.31%132.75萬140.62萬5.51億5.51億5.15億5.15億+11.46%+8.08%+1.90%+20.22%-25.17%-90.70%-91.74%
4206128烯石電車新材料0.043+0.004+10.26%7934.80萬402.47萬5047.37萬5047.37萬11.74億11.74億+4.88%+10.26%-20.37%-39.44%-60.91%-88.53%-86.56%
4308268智城發展控股1.080+0.100+10.20%240.75萬246.29萬3.11億3.11億2.88億2.88億0.00%+13.68%+116.00%+163.41%+213.04%+140.00%+148.28%
4400138中建富通0.109+0.010+10.10%2.40萬2640.001.74億1.74億16.00億16.00億+7.92%+28.24%+19.78%+21.11%-2.68%-56.22%-58.08%
4508417大地教育0.011+0.001+10.00%2007.00萬21.12萬1925.44萬1925.44萬17.50億17.50億+10.00%0.00%0.00%-8.33%-26.67%-47.62%-45.00%
4608123華億金控0.011+0.001+10.00%60.60萬6066.008523.85萬8523.85萬77.49億77.49億0.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
4708229未來數據集團0.440+0.040+10.00%8.50萬3.62萬2.41億2.41億5.47億5.47億+37.50%+39.68%+15.79%+10.00%-10.20%-33.33%-33.33%
4800021大中華控股0.158+0.014+9.72%5.50萬8950.006.28億6.28億39.75億39.75億+1.94%+32.77%+31.67%+62.89%+22.48%+88.10%+75.56%
4906968港龍中國地產0.148+0.013+9.63%301.70萬39.86萬2.40億2.40億16.22億16.22億-5.73%-7.50%-9.20%+19.35%-19.13%-22.92%-24.10%
5000574百信國際0.046+0.004+9.52%3.20萬1520.006784.97萬6784.97萬14.75億14.75億-11.54%-11.54%-4.17%+31.43%0.00%-11.54%+48.39%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
108308古兜控股
0.215+0.101+88.60%1.54億1962.55萬2.46億2.46億11.44億11.44億+88.60%+53.57%+53.57%+131.18%+108.74%+43.33%-9.28%
101592基石控股
0.025+0.003+13.64%52.50萬1.25萬6032.41萬6032.41萬24.13億24.13億-35.90%-41.86%-52.83%+8.70%-28.57%-62.69%-57.63%
209900德益控股
7.730+2.370+44.22%101.00萬647.48萬28.76億28.76億3.72億3.72億+296.41%+288.44%+296.41%+261.21%+452.14%+669.15%+717.99%
306918奇士達
0.187+0.057+43.85%1398.20萬243.40萬1.17億1.17億6.25億6.25億+37.50%+21.43%+34.53%-1.58%+2.75%-86.35%-10.95%
402013微盟集團
2.050+0.540+35.76%14.06億28.63億68.84億68.84億33.58億33.58億+27.33%+32.26%+22.02%+50.74%+47.48%-25.99%-28.82%
501102環能國際
0.081+0.017+26.56%802.21萬56.63萬1.17億1.17億14.39億14.39億+42.11%+20.90%+17.39%+28.57%-22.12%+113.16%+97.56%
603848浩森金融科技
3.890+0.760+24.28%67.40萬234.22萬6.09億6.09億1.56億1.56億+37.46%+36.01%+36.01%+92.57%+33.22%-35.17%-36.23%
701027中國集成控股
1.000+0.190+23.46%76.69萬68.95萬4.13億4.13億4.13億4.13億+33.33%+58.73%+58.73%+72.41%+100.00%-1.96%-22.48%
803919金力集團
0.055+0.010+22.22%6000.00310.002970.00萬2970.00萬5.40億5.40億+5.77%+22.22%+17.02%+61.76%+10.00%+7.84%-8.33%
901629冠均國際控股
0.182+0.032+21.33%966.40萬147.03萬9938.88萬9938.88萬5.46億5.46億+21.33%+21.33%+21.33%+63.96%+14.47%+2.82%+12.35%
1000181閩港控股
0.086+0.015+21.13%86.00萬7.05萬9851.70萬9851.70萬11.46億11.46億+22.86%+17.81%+7.50%+26.47%+6.17%-14.00%-32.28%
1108050量子思維
0.350+0.060+20.69%541.78萬210.09萬4.75億4.75億13.56億13.56億+260.82%+212.50%+165.15%+161.19%+144.76%+153.62%+110.84%
1208448環球印館
0.050+0.008+19.05%172.00萬6.84萬2495.00萬2495.00萬4.99億4.99億+21.95%+21.95%+4.17%+13.64%-25.37%-60.63%-62.12%
1308083有贊
0.129+0.020+18.35%9.45億1.23億40.29億40.29億312.35億312.35億+10.26%+19.44%+26.47%+69.74%+72.00%+32.99%-10.42%
1400348中國智能健康
0.110+0.017+18.28%160.00萬16.82萬8475.29萬8475.29萬7.70億7.70億+23.60%+32.53%+32.53%+111.54%+107.55%+120.00%+168.29%
1509963高科橋
0.425+0.065+18.06%34.40萬13.44萬1.11億1.11億2.60億2.60億+6.25%+248.36%+181.46%+73.47%+99.53%+28.79%+18.06%
1601298雲能國際
0.850+0.130+18.06%3.00萬2.54萬2.34億2.34億2.75億2.75億+37.10%+21.43%+11.84%-7.61%-15.84%+6.25%-1.16%
1708118濠亮環球
0.068+0.010+17.24%494.40萬33.69萬3400.00萬3400.00萬5.00億5.00億+9.68%+13.33%+11.48%-18.07%-25.27%-59.52%-70.82%
1808071中彩網通控股
0.014+0.002+16.67%309.50萬3.95萬6560.47萬6560.47萬46.86億46.86億+16.67%+16.67%+16.67%+16.67%-12.50%-41.67%-39.13%
1900828王朝酒業
0.460+0.065+16.46%645.80萬292.88萬6.48億6.48億14.08億14.08億+17.95%+26.03%+48.39%+15.00%+55.93%+84.00%+9.52%
2000387力豐(集團)
0.710+0.100+16.39%2.40萬1.70萬1.63億1.63億2.30億2.30億+5.97%0.00%0.00%-11.25%-3.40%+149.12%+89.33%
2108161醫匯集團
0.290+0.040+16.00%1.20萬3460.001206.40萬1206.40萬4160.00萬4160.00萬+7.41%+7.41%+7.41%-3.33%-18.31%-34.83%-34.83%
2200375YGM貿易
0.990+0.130+15.12%2.30萬2.29萬1.64億1.64億1.66億1.66億+7.61%+7.61%-5.71%-5.71%+8.79%-16.81%+4.21%
2308213榮暉控股
0.460+0.060+15.00%3.88萬1.42萬2.40億2.40億5.21億5.21億+12.20%+16.46%+2.22%+2.22%-8.00%+9.52%+8.24%
2408095北大青鳥環宇
0.475+0.060+14.46%1605.60萬730.85萬7.19億3.87億15.14億8.14億+53.23%+50.79%+63.79%+86.27%+58.33%+50.79%+41.79%
2501473環聯連訊
0.202+0.025+14.12%32.00萬6.02萬1.97億1.97億9.73億9.73億+20.24%+17.44%+6.32%-11.01%+5.21%-0.98%-23.77%
2601592基石控股
0.025+0.003+13.64%52.50萬1.25萬6032.41萬6032.41萬24.13億24.13億-35.90%-41.86%-52.83%+8.70%-28.57%-62.69%-57.63%
2708321泰錦控股
0.340+0.040+13.33%3.00萬9700.008377.60萬8377.60萬2.46億2.46億+13.33%+36.00%+36.00%+88.89%+70.00%+91.01%-31.31%
2809978方圓生活服務
0.072+0.008+12.50%30.80萬2.16萬2880.00萬2880.00萬4.00億4.00億+14.29%+28.57%-2.70%+50.00%-4.00%-4.00%-16.28%
2900396興利(香港)控股
0.092+0.010+12.20%5.00萬4540.007434.48萬7434.48萬8.08億8.08億+8.24%+26.03%+9.52%+64.29%+109.57%+0.00%+0.00%
3000575勵晶太平洋
0.370+0.040+12.12%11.56萬4.34萬8452.23萬8452.23萬2.28億2.28億-1.33%-1.33%-7.50%-17.78%-39.34%-43.08%-40.32%
3100149中國農產品交易
0.038+0.004+11.76%98.50萬3.40萬3.78億3.78億99.53億99.53億+8.57%+5.56%-9.52%+11.76%+5.56%-54.76%-54.76%
3208439新百利融資
0.530+0.055+11.58%3.00萬1.62萬7798.52萬7798.52萬1.47億1.47億-5.36%+10.42%+23.26%+15.22%+32.50%-23.74%-26.90%
3300583長城環亞控股
0.290+0.030+11.54%40.80萬11.93萬4.55億4.55億15.68億15.68億+11.54%+9.43%+5.45%0.00%-3.33%+26.09%+17.41%
3406988樂享集團
0.110+0.011+11.11%136.00萬14.28萬2.61億2.61億23.72億23.72億+0.92%+10.00%-4.35%+17.02%-0.90%-60.00%-51.97%
3508220比高集團
3.000+0.300+11.11%36.60萬106.81萬3.08億3.08億1.03億1.03億+14.50%+18.58%+53.06%+42.18%+160.87%+426.32%+300.00%
3600899中加國信
0.090+0.009+11.11%264.00萬21.51萬1.18億1.18億13.14億13.14億+11.11%+5.88%+3.45%+13.92%-29.13%-2.17%-10.00%
3701752澳洲成峰高教
0.072+0.007+10.77%2.00萬1410.001.75億1.75億24.36億24.36億+10.77%+10.77%+2.86%+38.46%+41.18%+53.19%+80.00%
3801560星星集團
0.166+0.016+10.67%31.40萬5.48萬1.06億1.06億6.41億6.41億+10.67%+16.08%+16.08%+10.67%-16.58%-28.76%-22.79%
3902593草姬集團
4.140+0.390+10.40%5805.62萬2.68億5.52億5.52億1.33億1.33億+10.40%+10.40%+10.40%+10.40%+10.40%+10.40%+10.40%
4001959世紀聯合控股
0.480+0.045+10.34%11.80萬5.64萬2.42億2.42億5.05億5.05億+2.13%-11.11%+18.52%+275.00%+198.14%+162.30%+152.63%
4102511君聖泰醫藥-B
1.070+0.100+10.31%132.75萬140.62萬5.51億5.51億5.15億5.15億+11.46%+8.08%+1.90%+20.22%-25.17%-90.70%-91.74%
4206128烯石電車新材料
0.043+0.004+10.26%7934.80萬402.47萬5047.37萬5047.37萬11.74億11.74億+4.88%+10.26%-20.37%-39.44%-60.91%-88.53%-86.56%
4308268智城發展控股
1.080+0.100+10.20%240.75萬246.29萬3.11億3.11億2.88億2.88億0.00%+13.68%+116.00%+163.41%+213.04%+140.00%+148.28%
4400138中建富通
0.109+0.010+10.10%2.40萬2640.001.74億1.74億16.00億16.00億+7.92%+28.24%+19.78%+21.11%-2.68%-56.22%-58.08%
4508417大地教育
0.011+0.001+10.00%2007.00萬21.12萬1925.44萬1925.44萬17.50億17.50億+10.00%0.00%0.00%-8.33%-26.67%-47.62%-45.00%
4608123華億金控
0.011+0.001+10.00%60.60萬6066.008523.85萬8523.85萬77.49億77.49億0.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
4708229未來數據集團
0.440+0.040+10.00%8.50萬3.62萬2.41億2.41億5.47億5.47億+37.50%+39.68%+15.79%+10.00%-10.20%-33.33%-33.33%
4800021大中華控股
0.158+0.014+9.72%5.50萬8950.006.28億6.28億39.75億39.75億+1.94%+32.77%+31.67%+62.89%+22.48%+88.10%+75.56%
4906968港龍中國地產
0.148+0.013+9.63%301.70萬39.86萬2.40億2.40億16.22億16.22億-5.73%-7.50%-9.20%+19.35%-19.13%-22.92%-24.10%
5000574百信國際
0.046+0.004+9.52%3.20萬1520.006784.97萬6784.97萬14.75億14.75億-11.54%-11.54%-4.17%+31.43%0.00%-11.54%+48.39%