序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
11301極洋405000.00%0.000.00481.04億413.19億1187.75萬1020.23萬-1.58%+3.45%+5.47%+10.20%+5.19%+12.34%+7.43%
21332日水製藥870.90.00.00%0.000.002707.01億2465.10億3.11億2.83億+0.51%+2.49%-1.54%-6.31%+13.30%+32.15%+14.73%
31333瑪魯哈日魯3225.00.00.00%0.000.001624.23億1317.98億5036.38萬4086.77萬-0.09%+3.53%-1.53%+8.00%+14.26%+31.63%+16.17%
41375雪國舞茸101400.00%0.000.00404.53億197.41億3989.40萬1946.86萬-0.20%+2.42%+4.54%+1.91%+8.45%+2.53%+8.45%
51376Kaneko種苗144000.00%0.000.00162.72億110.22億1129.97萬765.38萬+0.70%+2.86%+1.91%+2.20%+2.06%-1.71%+2.86%
61377阪田種苗346500.00%0.000.001521.27億1076.90億4390.38萬3107.94萬+0.14%+2.97%+3.43%-6.10%-11.38%-16.51%-11.49%
71379北斗蘑菇188000.00%0.000.00596.41億385.91億3172.41萬2052.73萬-0.58%+0.64%+2.17%+2.68%+7.12%+2.29%+8.29%
81380秋川牧園103400.00%0.000.0043.11億17.73億416.91萬171.51萬-1.05%-0.96%+0.10%-0.86%+0.58%-0.67%+0.78%
91381AXYZ294600.00%0.000.00165.44億49.33億561.57萬167.44萬-7.21%-7.36%-7.07%-6.77%+1.83%-8.22%+2.40%
101382HOB225800.00%0.000.0017.20億6.86億76.17萬30.39萬-3.26%-3.75%-1.91%+7.47%-0.92%+23.32%-0.09%
111383Berg Earth293700.00%0.000.0046.91億23.97億159.73萬81.62萬+1.03%+0.75%+0.44%-13.74%-14.00%-5.11%-13.74%
121384Hokuryo100200.00%0.000.0084.76億37.03億845.89萬369.59萬+1.01%+0.60%0.00%-2.62%-3.93%+16.92%-0.89%
131401MBS71900.00%0.000.0052.91億19.80億735.84萬275.42萬-0.42%-0.83%-0.42%+4.35%+21.25%+44.38%+21.25%
141407West Holdings249500.00%0.000.00995.31億505.57億3989.20萬2026.34萬-6.20%-7.01%-13.31%-12.88%-16.69%-3.82%-19.12%
151414SHO-BOND控股5590.00.00.00%0.000.002913.01億2725.15億5211.11萬4875.05萬-4.15%-2.82%-5.25%-9.55%-13.25%-2.31%-10.80%
161417MIRAIT One2097.00.00.00%0.000.001915.65億1594.28億9135.17萬7602.69萬-0.10%+3.15%+7.10%+10.69%+10.48%+15.98%+12.80%
171418Interlife控股22800.00%0.000.0035.37億12.46億1551.53萬546.64萬+1.33%+1.79%+5.56%+9.62%+3.17%+7.04%+6.54%
181419Tama Home390000.00%0.000.001130.55億524.67億2898.83萬1345.30萬-1.02%+2.36%-1.52%-13.04%-3.94%+18.90%-0.64%
191420Sanyo Homes74200.00%0.000.0082.62億19.65億1113.46萬264.85萬+0.95%-0.13%+0.82%+1.64%-1.72%+2.49%+0.41%
201429日本Aqua92200.00%0.000.00289.58億107.13億3140.81萬1161.93萬-0.54%-2.02%+3.60%-5.82%0.00%+8.34%+3.95%
211430First-corporation77500.00%0.000.0092.36億46.91億1191.74萬605.25萬+0.65%+2.92%+1.31%-8.72%+4.59%+0.65%+6.46%
221431Lib Work70200.00%0.000.00165.22億59.31億2353.53萬844.89萬-5.26%-3.17%-3.84%-4.36%-7.75%-14.29%-7.51%
231433Besterra100600.00%0.000.0089.14億53.52億886.12萬532.05萬-0.79%-0.49%+5.67%+3.71%-7.37%-11.13%-6.51%
241434JESCO控股89400.00%0.000.0061.89億31.12億692.25萬348.07萬+2.17%+2.52%+0.45%-14.45%-0.45%+69.00%+1.13%
251435Robot Home18400.00%0.000.00165.39億80.03億8988.42萬4349.25萬-0.54%+0.55%+2.79%+16.46%+5.14%-5.64%+8.24%
261436綠色能源205200.00%0.000.0083.64億18.62億407.58萬90.75萬-4.87%+0.69%+4.91%+104.18%+153.02%+126.99%+153.33%
271439安江工務店135600.00%0.000.0017.94億6.04億132.29萬44.52萬+1.57%+1.04%+5.94%-0.37%+1.95%+23.50%+1.95%
281443技研控股20400.00%0.000.0033.12億14.29億1623.47萬700.57萬0.00%0.00%-3.77%-5.99%-7.27%-8.11%-2.86%
291444Nissou284900.00%0.000.0030.99億10.91億108.78萬38.28萬+2.52%+3.11%+2.30%+6.03%+5.05%+13.96%+3.83%
301446Candeal64600.00%0.000.0059.61億22.23億922.69萬344.15萬+1.89%+4.53%+5.04%+8.21%+9.86%+11.57%+11.00%
311447ITbook控股28100.00%0.000.0068.70億51.06億2444.70萬1816.99萬+2.55%-2.43%-10.22%+8.91%-10.22%-28.13%+17.08%
321450田中建設工業232500.00%0.000.00101.12億21.33億434.95萬91.73萬-0.17%+7.29%+3.43%+18.50%+11.78%+1.09%+15.04%
331451KHC74000.00%0.000.0029.54億10.40億399.23萬140.52萬+0.54%-0.13%+0.95%-0.94%+1.51%+12.29%+2.78%
341491中外礦業2900.00%0.000.0083.58億51.02億2.88億1.76億0.00%0.00%0.00%-9.38%0.00%-6.45%0.00%
351514住石控股131900.00%0.000.00678.48億251.64億5143.89萬1907.81萬-5.11%+0.15%-3.30%+12.06%+15.40%+275.78%+20.46%
361515日鐵礦業508000.00%0.000.00845.11億522.23億1663.60萬1028.01萬-0.59%+0.79%-3.61%+2.32%-1.93%+21.39%-2.50%
371518三井松島控股499000.00%0.000.00594.85億341.19億1192.09萬683.75萬+0.60%+4.18%+9.19%+69.10%+79.82%+95.30%+89.37%
381605國際石油開發帝石2489.00.00.00%0.000.003.12萬億2.21萬億12.53億8.86億+4.23%+9.48%+4.12%+0.79%+25.61%+54.98%+30.69%
391662日本石油探勘666000.00%0.000.003478.87億1933.40億5223.53萬2903.00萬+4.06%+5.55%+3.10%-4.99%+20.00%+56.15%+27.10%
401663K&O能源集團358500.00%0.000.00955.16億356.96億2664.31萬995.71萬-1.51%-5.53%-6.88%+16.02%+59.19%+56.21%+61.56%
411711SDS控股36900.00%0.000.0036.28億17.46億983.27萬473.21萬-5.87%-7.29%-5.38%-28.07%+8.53%+23.41%+14.24%
421712Daiseki Eco Solution103100.00%0.000.00173.01億69.24億1678.13萬671.57萬+2.59%+5.96%+3.00%-3.28%-7.37%+0.10%-5.06%
431716Dai-Ichi Cutter Kogyo160300.00%0.000.00181.45億111.67億1131.95萬696.63萬-1.60%+1.46%+8.02%+0.75%+18.74%+12.97%+21.44%
441717明豐FW88600.00%0.000.00102.76億74.74億1159.87萬843.60萬+0.34%+0.68%+0.11%-0.34%+8.31%+19.41%+9.38%
451718美樹工業488000.00%0.000.0053.34億25.04億109.30萬51.30萬-2.79%-2.59%-3.56%-4.87%+3.83%+2.09%+5.40%
461719安藤間118300.00%0.000.001852.87億1505.94億1.57億1.27億+3.41%+8.23%+4.05%+0.42%+1.63%+13.42%+6.00%
471720東急建設77600.00%0.000.00818.81億626.79億1.06億8077.20萬+1.57%+3.47%+0.52%-5.48%-5.94%+6.45%-2.63%
481721Comsys控股3162.00.00.00%0.000.003777.08億3455.02億1.19億1.09億+1.61%+1.05%+0.83%-8.21%+0.29%+13.31%+1.67%
491723日本電技522000.00%0.000.00415.48億258.77億795.94萬495.72萬-0.57%-2.25%-5.09%-12.85%+11.06%+24.14%+13.36%
501724Synclayer70900.00%0.000.0032.91億18.82億464.24萬265.50萬-0.42%+0.42%-0.84%-12.79%+7.10%+11.48%+9.92%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
11301極洋
405000.00%0.000.00481.04億413.19億1187.75萬1020.23萬-1.58%+3.45%+5.47%+10.20%+5.19%+12.34%+7.43%
21332日水製藥
870.90.00.00%0.000.002707.01億2465.10億3.11億2.83億+0.51%+2.49%-1.54%-6.31%+13.30%+32.15%+14.73%
31333瑪魯哈日魯
3225.00.00.00%0.000.001624.23億1317.98億5036.38萬4086.77萬-0.09%+3.53%-1.53%+8.00%+14.26%+31.63%+16.17%
41375雪國舞茸
101400.00%0.000.00404.53億197.41億3989.40萬1946.86萬-0.20%+2.42%+4.54%+1.91%+8.45%+2.53%+8.45%
51376Kaneko種苗
144000.00%0.000.00162.72億110.22億1129.97萬765.38萬+0.70%+2.86%+1.91%+2.20%+2.06%-1.71%+2.86%
61377阪田種苗
346500.00%0.000.001521.27億1076.90億4390.38萬3107.94萬+0.14%+2.97%+3.43%-6.10%-11.38%-16.51%-11.49%
71379北斗蘑菇
188000.00%0.000.00596.41億385.91億3172.41萬2052.73萬-0.58%+0.64%+2.17%+2.68%+7.12%+2.29%+8.29%
81380秋川牧園
103400.00%0.000.0043.11億17.73億416.91萬171.51萬-1.05%-0.96%+0.10%-0.86%+0.58%-0.67%+0.78%
91381AXYZ
294600.00%0.000.00165.44億49.33億561.57萬167.44萬-7.21%-7.36%-7.07%-6.77%+1.83%-8.22%+2.40%
101382HOB
225800.00%0.000.0017.20億6.86億76.17萬30.39萬-3.26%-3.75%-1.91%+7.47%-0.92%+23.32%-0.09%
111383Berg Earth
293700.00%0.000.0046.91億23.97億159.73萬81.62萬+1.03%+0.75%+0.44%-13.74%-14.00%-5.11%-13.74%
121384Hokuryo
100200.00%0.000.0084.76億37.03億845.89萬369.59萬+1.01%+0.60%0.00%-2.62%-3.93%+16.92%-0.89%
131401MBS
71900.00%0.000.0052.91億19.80億735.84萬275.42萬-0.42%-0.83%-0.42%+4.35%+21.25%+44.38%+21.25%
141407West Holdings
249500.00%0.000.00995.31億505.57億3989.20萬2026.34萬-6.20%-7.01%-13.31%-12.88%-16.69%-3.82%-19.12%
151414SHO-BOND控股
5590.00.00.00%0.000.002913.01億2725.15億5211.11萬4875.05萬-4.15%-2.82%-5.25%-9.55%-13.25%-2.31%-10.80%
161417MIRAIT One
2097.00.00.00%0.000.001915.65億1594.28億9135.17萬7602.69萬-0.10%+3.15%+7.10%+10.69%+10.48%+15.98%+12.80%
171418Interlife控股
22800.00%0.000.0035.37億12.46億1551.53萬546.64萬+1.33%+1.79%+5.56%+9.62%+3.17%+7.04%+6.54%
181419Tama Home
390000.00%0.000.001130.55億524.67億2898.83萬1345.30萬-1.02%+2.36%-1.52%-13.04%-3.94%+18.90%-0.64%
191420Sanyo Homes
74200.00%0.000.0082.62億19.65億1113.46萬264.85萬+0.95%-0.13%+0.82%+1.64%-1.72%+2.49%+0.41%
201429日本Aqua
92200.00%0.000.00289.58億107.13億3140.81萬1161.93萬-0.54%-2.02%+3.60%-5.82%0.00%+8.34%+3.95%
211430First-corporation
77500.00%0.000.0092.36億46.91億1191.74萬605.25萬+0.65%+2.92%+1.31%-8.72%+4.59%+0.65%+6.46%
221431Lib Work
70200.00%0.000.00165.22億59.31億2353.53萬844.89萬-5.26%-3.17%-3.84%-4.36%-7.75%-14.29%-7.51%
231433Besterra
100600.00%0.000.0089.14億53.52億886.12萬532.05萬-0.79%-0.49%+5.67%+3.71%-7.37%-11.13%-6.51%
241434JESCO控股
89400.00%0.000.0061.89億31.12億692.25萬348.07萬+2.17%+2.52%+0.45%-14.45%-0.45%+69.00%+1.13%
251435Robot Home
18400.00%0.000.00165.39億80.03億8988.42萬4349.25萬-0.54%+0.55%+2.79%+16.46%+5.14%-5.64%+8.24%
261436綠色能源
205200.00%0.000.0083.64億18.62億407.58萬90.75萬-4.87%+0.69%+4.91%+104.18%+153.02%+126.99%+153.33%
271439安江工務店
135600.00%0.000.0017.94億6.04億132.29萬44.52萬+1.57%+1.04%+5.94%-0.37%+1.95%+23.50%+1.95%
281443技研控股
20400.00%0.000.0033.12億14.29億1623.47萬700.57萬0.00%0.00%-3.77%-5.99%-7.27%-8.11%-2.86%
291444Nissou
284900.00%0.000.0030.99億10.91億108.78萬38.28萬+2.52%+3.11%+2.30%+6.03%+5.05%+13.96%+3.83%
301446Candeal
64600.00%0.000.0059.61億22.23億922.69萬344.15萬+1.89%+4.53%+5.04%+8.21%+9.86%+11.57%+11.00%
311447ITbook控股
28100.00%0.000.0068.70億51.06億2444.70萬1816.99萬+2.55%-2.43%-10.22%+8.91%-10.22%-28.13%+17.08%
321450田中建設工業
232500.00%0.000.00101.12億21.33億434.95萬91.73萬-0.17%+7.29%+3.43%+18.50%+11.78%+1.09%+15.04%
331451KHC
74000.00%0.000.0029.54億10.40億399.23萬140.52萬+0.54%-0.13%+0.95%-0.94%+1.51%+12.29%+2.78%
341491中外礦業
2900.00%0.000.0083.58億51.02億2.88億1.76億0.00%0.00%0.00%-9.38%0.00%-6.45%0.00%
351514住石控股
131900.00%0.000.00678.48億251.64億5143.89萬1907.81萬-5.11%+0.15%-3.30%+12.06%+15.40%+275.78%+20.46%
361515日鐵礦業
508000.00%0.000.00845.11億522.23億1663.60萬1028.01萬-0.59%+0.79%-3.61%+2.32%-1.93%+21.39%-2.50%
371518三井松島控股
499000.00%0.000.00594.85億341.19億1192.09萬683.75萬+0.60%+4.18%+9.19%+69.10%+79.82%+95.30%+89.37%
381605國際石油開發帝石
2489.00.00.00%0.000.003.12萬億2.21萬億12.53億8.86億+4.23%+9.48%+4.12%+0.79%+25.61%+54.98%+30.69%
391662日本石油探勘
666000.00%0.000.003478.87億1933.40億5223.53萬2903.00萬+4.06%+5.55%+3.10%-4.99%+20.00%+56.15%+27.10%
401663K&O能源集團
358500.00%0.000.00955.16億356.96億2664.31萬995.71萬-1.51%-5.53%-6.88%+16.02%+59.19%+56.21%+61.56%
411711SDS控股
36900.00%0.000.0036.28億17.46億983.27萬473.21萬-5.87%-7.29%-5.38%-28.07%+8.53%+23.41%+14.24%
421712Daiseki Eco Solution
103100.00%0.000.00173.01億69.24億1678.13萬671.57萬+2.59%+5.96%+3.00%-3.28%-7.37%+0.10%-5.06%
431716Dai-Ichi Cutter Kogyo
160300.00%0.000.00181.45億111.67億1131.95萬696.63萬-1.60%+1.46%+8.02%+0.75%+18.74%+12.97%+21.44%
441717明豐FW
88600.00%0.000.00102.76億74.74億1159.87萬843.60萬+0.34%+0.68%+0.11%-0.34%+8.31%+19.41%+9.38%
451718美樹工業
488000.00%0.000.0053.34億25.04億109.30萬51.30萬-2.79%-2.59%-3.56%-4.87%+3.83%+2.09%+5.40%
461719安藤間
118300.00%0.000.001852.87億1505.94億1.57億1.27億+3.41%+8.23%+4.05%+0.42%+1.63%+13.42%+6.00%
471720東急建設
77600.00%0.000.00818.81億626.79億1.06億8077.20萬+1.57%+3.47%+0.52%-5.48%-5.94%+6.45%-2.63%
481721Comsys控股
3162.00.00.00%0.000.003777.08億3455.02億1.19億1.09億+1.61%+1.05%+0.83%-8.21%+0.29%+13.31%+1.67%
491723日本電技
522000.00%0.000.00415.48億258.77億795.94萬495.72萬-0.57%-2.25%-5.09%-12.85%+11.06%+24.14%+13.36%
501724Synclayer
70900.00%0.000.0032.91億18.82億464.24萬265.50萬-0.42%+0.42%-0.84%-12.79%+7.10%+11.48%+9.92%