序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
16721Wintest126+21+20.00%568.31萬7.10億54.99億23.02億4364.10萬1826.83萬+22.33%+93.85%+96.88%+57.50%+44.83%+36.96%+36.96%
24784GMO AD Partners955+144+17.76%43.08萬3.98億160.03億30.29億1675.72萬317.20萬+35.08%+36.43%+56.56%+112.22%+58.37%+165.28%+179.24%
31757創建Ace20+3+17.65%578.18萬1.11億59.53億41.16億2.98億2.06億+5.26%-4.76%-9.09%-23.08%-31.03%-42.86%-41.18%
43224General Oyster678+95+16.30%8.15萬5520.69萬28.72億11.59億423.67萬171.01萬+1.95%-5.44%+4.95%-15.25%-61.21%-63.09%-62.71%
58918Land株式會社9+1+12.50%3079.24萬2.77億139.06億80.76億15.45億8.97億+12.50%+12.50%+12.50%+12.50%+12.50%+28.57%+28.57%
64935Liberta3690+390+11.82%34.40萬12.03億222.14億72.02億602.00萬195.19萬+106.72%+223.68%+244.22%+517.06%+635.06%+876.19%+971.12%
76254野村微科學1855+174+10.35%233.23萬42.08億753.28億444.26億4060.80萬2394.91萬+15.87%+13.32%+3.29%-23.54%-56.09%-42.08%-50.30%
83350Metaplanet3510+290+9.01%88.57萬31.77億1273.02億993.77億3626.83萬2831.25萬-0.28%+20.99%+60.13%+254.19%+290.00%+2407.14%+1964.71%
94482WILLs716+55+8.32%8.87萬6224.29萬150.75億53.56億2105.44萬748.08萬+13.11%+16.80%+20.95%+20.34%+15.11%+15.67%+9.65%
104465新高2160+152+7.57%10.43萬2.22億128.37億67.05億594.31萬310.41萬+7.62%+11.23%+10.09%+12.68%+13.56%+13.03%+15.02%
116460世嘉颯美控股2935.0+206.0+7.55%139.96萬40.71億7080.09億4198.07億2.41億1.43億+12.28%+14.60%+12.07%+2.62%+21.96%+49.63%+48.83%
126659Media Links72+5+7.46%80.25萬5613.20萬33.62億29.76億4669.53萬4132.89萬0.00%-1.37%-12.20%-22.58%-72.41%+84.62%+89.47%
137212F-TECH568+38+7.17%23.23萬1.31億106.29億72.72億1871.22萬1280.28萬+12.92%+17.11%+15.21%+10.51%-14.46%-9.98%-10.97%
143697Shift軟件18275.0+1170.0+6.84%60.22萬109.59億3259.05億2120.88億1783.34萬1160.53萬+7.53%+3.39%+12.19%+33.78%+29.84%-48.87%-48.98%
155255Monstarlab控股94+6+6.82%283.74萬2.78億35.28億13.87億3753.70萬1475.76萬-1.05%-3.09%-19.66%-29.85%-68.03%-63.28%-66.67%
165582GRID2503+155+6.60%1.59萬3935.24萬118.46億36.07億473.26萬144.12萬+0.36%+5.79%-4.68%-1.50%+2.75%-11.43%-23.92%
175759日本電解17+1+6.25%118.86萬2241.82萬1.72億1.57億1009.05萬925.58萬-51.43%-65.31%-96.83%-97.74%-98.35%-98.31%-98.37%
189166GENDA娛樂2836+157+5.86%88.69萬24.94億2175.42億864.51億7670.73萬3048.36萬+5.04%+12.81%+7.79%+11.96%+55.40%+102.57%+98.53%
193421稻葉製作所1769+97+5.80%6.79萬1.22億301.13億147.30億1702.24萬832.69萬+4.61%-0.84%+0.51%+1.84%-11.24%+22.51%+20.59%
203996Signpost420+23+5.79%1.68萬681.12萬53.73億28.37億1279.30萬675.59萬+2.19%-4.11%-9.87%-15.66%-35.09%+12.60%+11.70%
213185夢展望245+13+5.60%1046.74萬26.15億44.93億21.86億1833.74萬892.14萬+39.20%+97.58%+99.19%+96.00%+56.05%+57.05%+55.06%
229973KOZO 控股19+1+5.56%18.19萬327.47萬45.57億37.30億2.40億1.96億+5.56%0.00%0.00%0.00%0.00%0.00%0.00%
233909Showcase324+17+5.54%27.16萬9354.43萬33.00億4.33億1018.56萬133.55萬+18.25%-4.42%-10.74%+7.28%+6.58%-13.83%+5.88%
244777Gala238+12+5.31%54.33萬1.35億66.70億29.39億2802.49萬1234.93萬+10.19%0.00%+5.31%+16.67%-10.53%-19.05%-16.78%
256228J.E.T.1028+51+5.22%5.89萬5959.85萬138.47億44.31億1347.00萬430.99萬+1.68%+0.39%-7.64%-33.46%-61.95%-56.87%-70.91%
263807FISCO149+7+4.93%54.75萬8088.45萬68.40億18.51億4590.82萬1242.21萬-5.70%-19.89%+22.13%+96.05%+58.51%+50.51%+56.84%
279517eREX電力672+31+4.84%33.46萬2.22億500.10億237.97億7442.03萬3541.29萬+11.63%+9.80%+7.35%-6.80%-4.68%-1.75%-13.96%
283810CyberStep241+11+4.78%7.61萬1805.81萬37.83億25.32億1569.64萬1050.52萬+5.24%+1.69%+16.43%+32.42%-0.41%-15.73%-14.84%
293696Ceres3510+160+4.78%60.13萬21.27億424.17億272.34億1208.46萬775.91萬+5.09%+6.85%+56.91%+144.77%+115.87%+218.51%+187.47%
306731Pixela45+2+4.65%86.55萬3934.95萬14.59億10.96億3241.53萬2436.21萬-13.46%-21.05%-32.84%-41.56%-50.55%-77.50%-70.00%
314547橘生藥品工業3720+165+4.64%8.29萬3.03億1782.30億1058.45億4791.12萬2845.29萬+5.98%+4.06%+2.48%+4.94%+15.35%+17.72%+20.39%
32277AGlobe-ing7790+330+4.42%2.66萬2.03億447.58億76.34億574.56萬98.00萬+2.37%+11.76%+71.96%+71.96%+71.96%+71.96%+71.96%
335843日本保險1270+53+4.35%3600.00450.92萬35.49億14.63億279.43萬115.21萬+6.37%+0.16%+10.92%+52.28%+38.80%+56.40%+46.82%
34269ASapeet2398+100+4.35%1.57萬3777.97萬37.82億7.75億157.71萬32.30萬-4.31%+2.48%-16.82%+59.87%+59.87%+59.87%+59.87%
356993大黑屋控股24+1+4.35%8088.22萬19.41億38.63億31.48億1.61億1.31億-4.00%-7.69%-14.29%-22.58%-27.27%-44.19%-41.46%
363672AltPlus72+3+4.35%28.18萬2035.94萬15.62億9.94億2169.35萬1381.03萬-7.69%-12.20%-20.88%-28.71%-44.19%-51.02%-50.68%
372998Creal2945+120+4.25%2.11萬6151.23萬175.37億60.75億595.50萬206.27萬+5.56%-5.76%-20.19%-23.41%-30.38%-30.05%-42.82%
389799旭信息服務1031+42+4.25%4.31萬4479.74萬170.42億102.80億1652.97萬997.05萬+16.50%+16.63%+16.50%+25.89%+30.34%+58.62%+55.51%
39260AAlt615+25+4.24%80.33萬4.94億213.37億4.03億3469.47萬65.54萬+5.13%-6.25%-11.00%+13.89%+13.89%+13.89%+13.89%
402901石垣食品747+30+4.18%9800.00731.40萬131.15億42.86億1755.74萬573.73萬+4.18%-5.92%-2.23%+80.43%+285.05%+401.34%+404.73%
414583Chiome Bioscience253+10+4.12%201.92萬5.05億165.22億140.09億6530.33萬5537.13萬-9.96%+25.87%+15.53%+107.38%+87.41%+90.23%+87.41%
425253Cover2862+113+4.11%301.24萬85.74億1781.47億907.61億6224.58萬3171.25萬+9.15%+6.08%+8.90%+59.00%+47.53%+4.15%+4.53%
434885室町化學839+33+4.09%2.45萬2023.79萬34.36億12.26億409.55萬146.13萬+7.02%+7.15%+18.17%+8.96%+17.34%+23.75%+22.84%
447112Cube484+19+4.09%8700.00408.94萬29.46億6.35億608.76萬131.24萬+0.83%-15.83%-19.60%-20.66%-26.11%-12.16%-10.87%
454596窪田製藥控股51+2+4.08%15.67萬774.41萬28.81億22.10億5648.83萬4333.25萬-10.53%-13.56%-17.74%-17.74%-31.08%-33.77%-36.25%
46278ATerra Drone2101+81+4.01%8.35萬1.73億195.81億53.06億931.97萬252.53萬+10.70%+23.59%-10.60%-10.60%-10.60%-10.60%-10.60%
477048VELTRA260+10+4.00%22.24萬5728.02萬95.14億37.60億3659.36萬1446.23萬-7.14%-10.96%-23.53%-35.48%-36.59%-57.93%-55.78%
483497LeTech1378+53+4.00%8900.001213.98萬67.13億13.76億487.16萬99.82萬+3.45%+16.48%+14.55%+17.28%+2.84%+59.12%+55.18%
49285AKioxia Holdings1615+61+3.93%282.34萬44.67億8705.86億348.23億5.39億2156.25萬+0.87%+11.00%+11.00%+11.00%+11.00%+11.00%+11.00%
50244AGrowth xPartners2079+77+3.85%2.70萬5608.12萬68.78億4.18億330.82萬20.10萬-3.97%-1.28%-5.41%+4.84%+35.88%+35.88%+35.88%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
16721Wintest
126+21+20.00%568.31萬7.10億54.99億23.02億4364.10萬1826.83萬+22.33%+93.85%+96.88%+57.50%+44.83%+36.96%+36.96%
1244AGrowth xPartners
2079+77+3.85%2.70萬5608.12萬68.78億4.18億330.82萬20.10萬-3.97%-1.28%-5.41%+4.84%+35.88%+35.88%+35.88%
24784GMO AD Partners
955+144+17.76%43.08萬3.98億160.03億30.29億1675.72萬317.20萬+35.08%+36.43%+56.56%+112.22%+58.37%+165.28%+179.24%
31757創建Ace
20+3+17.65%578.18萬1.11億59.53億41.16億2.98億2.06億+5.26%-4.76%-9.09%-23.08%-31.03%-42.86%-41.18%
43224General Oyster
678+95+16.30%8.15萬5520.69萬28.72億11.59億423.67萬171.01萬+1.95%-5.44%+4.95%-15.25%-61.21%-63.09%-62.71%
58918Land株式會社
9+1+12.50%3079.24萬2.77億139.06億80.76億15.45億8.97億+12.50%+12.50%+12.50%+12.50%+12.50%+28.57%+28.57%
64935Liberta
3690+390+11.82%34.40萬12.03億222.14億72.02億602.00萬195.19萬+106.72%+223.68%+244.22%+517.06%+635.06%+876.19%+971.12%
76254野村微科學
1855+174+10.35%233.23萬42.08億753.28億444.26億4060.80萬2394.91萬+15.87%+13.32%+3.29%-23.54%-56.09%-42.08%-50.30%
83350Metaplanet
3510+290+9.01%88.57萬31.77億1273.02億993.77億3626.83萬2831.25萬-0.28%+20.99%+60.13%+254.19%+290.00%+2407.14%+1964.71%
94482WILLs
716+55+8.32%8.87萬6224.29萬150.75億53.56億2105.44萬748.08萬+13.11%+16.80%+20.95%+20.34%+15.11%+15.67%+9.65%
104465新高
2160+152+7.57%10.43萬2.22億128.37億67.05億594.31萬310.41萬+7.62%+11.23%+10.09%+12.68%+13.56%+13.03%+15.02%
116460世嘉颯美控股
2935.0+206.0+7.55%139.96萬40.71億7080.09億4198.07億2.41億1.43億+12.28%+14.60%+12.07%+2.62%+21.96%+49.63%+48.83%
126659Media Links
72+5+7.46%80.25萬5613.20萬33.62億29.76億4669.53萬4132.89萬0.00%-1.37%-12.20%-22.58%-72.41%+84.62%+89.47%
137212F-TECH
568+38+7.17%23.23萬1.31億106.29億72.72億1871.22萬1280.28萬+12.92%+17.11%+15.21%+10.51%-14.46%-9.98%-10.97%
143697Shift軟件
18275.0+1170.0+6.84%60.22萬109.59億3259.05億2120.88億1783.34萬1160.53萬+7.53%+3.39%+12.19%+33.78%+29.84%-48.87%-48.98%
155255Monstarlab控股
94+6+6.82%283.74萬2.78億35.28億13.87億3753.70萬1475.76萬-1.05%-3.09%-19.66%-29.85%-68.03%-63.28%-66.67%
165582GRID
2503+155+6.60%1.59萬3935.24萬118.46億36.07億473.26萬144.12萬+0.36%+5.79%-4.68%-1.50%+2.75%-11.43%-23.92%
175759日本電解
17+1+6.25%118.86萬2241.82萬1.72億1.57億1009.05萬925.58萬-51.43%-65.31%-96.83%-97.74%-98.35%-98.31%-98.37%
189166GENDA娛樂
2836+157+5.86%88.69萬24.94億2175.42億864.51億7670.73萬3048.36萬+5.04%+12.81%+7.79%+11.96%+55.40%+102.57%+98.53%
193421稻葉製作所
1769+97+5.80%6.79萬1.22億301.13億147.30億1702.24萬832.69萬+4.61%-0.84%+0.51%+1.84%-11.24%+22.51%+20.59%
203996Signpost
420+23+5.79%1.68萬681.12萬53.73億28.37億1279.30萬675.59萬+2.19%-4.11%-9.87%-15.66%-35.09%+12.60%+11.70%
213185夢展望
245+13+5.60%1046.74萬26.15億44.93億21.86億1833.74萬892.14萬+39.20%+97.58%+99.19%+96.00%+56.05%+57.05%+55.06%
229973KOZO 控股
19+1+5.56%18.19萬327.47萬45.57億37.30億2.40億1.96億+5.56%0.00%0.00%0.00%0.00%0.00%0.00%
233909Showcase
324+17+5.54%27.16萬9354.43萬33.00億4.33億1018.56萬133.55萬+18.25%-4.42%-10.74%+7.28%+6.58%-13.83%+5.88%
244777Gala
238+12+5.31%54.33萬1.35億66.70億29.39億2802.49萬1234.93萬+10.19%0.00%+5.31%+16.67%-10.53%-19.05%-16.78%
256228J.E.T.
1028+51+5.22%5.89萬5959.85萬138.47億44.31億1347.00萬430.99萬+1.68%+0.39%-7.64%-33.46%-61.95%-56.87%-70.91%
263807FISCO
149+7+4.93%54.75萬8088.45萬68.40億18.51億4590.82萬1242.21萬-5.70%-19.89%+22.13%+96.05%+58.51%+50.51%+56.84%
279517eREX電力
672+31+4.84%33.46萬2.22億500.10億237.97億7442.03萬3541.29萬+11.63%+9.80%+7.35%-6.80%-4.68%-1.75%-13.96%
283810CyberStep
241+11+4.78%7.61萬1805.81萬37.83億25.32億1569.64萬1050.52萬+5.24%+1.69%+16.43%+32.42%-0.41%-15.73%-14.84%
293696Ceres
3510+160+4.78%60.13萬21.27億424.17億272.34億1208.46萬775.91萬+5.09%+6.85%+56.91%+144.77%+115.87%+218.51%+187.47%
306731Pixela
45+2+4.65%86.55萬3934.95萬14.59億10.96億3241.53萬2436.21萬-13.46%-21.05%-32.84%-41.56%-50.55%-77.50%-70.00%
314547橘生藥品工業
3720+165+4.64%8.29萬3.03億1782.30億1058.45億4791.12萬2845.29萬+5.98%+4.06%+2.48%+4.94%+15.35%+17.72%+20.39%
32277AGlobe-ing
7790+330+4.42%2.66萬2.03億447.58億76.34億574.56萬98.00萬+2.37%+11.76%+71.96%+71.96%+71.96%+71.96%+71.96%
335843日本保險
1270+53+4.35%3600.00450.92萬35.49億14.63億279.43萬115.21萬+6.37%+0.16%+10.92%+52.28%+38.80%+56.40%+46.82%
34269ASapeet
2398+100+4.35%1.57萬3777.97萬37.82億7.75億157.71萬32.30萬-4.31%+2.48%-16.82%+59.87%+59.87%+59.87%+59.87%
356993大黑屋控股
24+1+4.35%8088.22萬19.41億38.63億31.48億1.61億1.31億-4.00%-7.69%-14.29%-22.58%-27.27%-44.19%-41.46%
363672AltPlus
72+3+4.35%28.18萬2035.94萬15.62億9.94億2169.35萬1381.03萬-7.69%-12.20%-20.88%-28.71%-44.19%-51.02%-50.68%
372998Creal
2945+120+4.25%2.11萬6151.23萬175.37億60.75億595.50萬206.27萬+5.56%-5.76%-20.19%-23.41%-30.38%-30.05%-42.82%
389799旭信息服務
1031+42+4.25%4.31萬4479.74萬170.42億102.80億1652.97萬997.05萬+16.50%+16.63%+16.50%+25.89%+30.34%+58.62%+55.51%
39260AAlt
615+25+4.24%80.33萬4.94億213.37億4.03億3469.47萬65.54萬+5.13%-6.25%-11.00%+13.89%+13.89%+13.89%+13.89%
402901石垣食品
747+30+4.18%9800.00731.40萬131.15億42.86億1755.74萬573.73萬+4.18%-5.92%-2.23%+80.43%+285.05%+401.34%+404.73%
414583Chiome Bioscience
253+10+4.12%201.92萬5.05億165.22億140.09億6530.33萬5537.13萬-9.96%+25.87%+15.53%+107.38%+87.41%+90.23%+87.41%
425253Cover
2862+113+4.11%301.24萬85.74億1781.47億907.61億6224.58萬3171.25萬+9.15%+6.08%+8.90%+59.00%+47.53%+4.15%+4.53%
434885室町化學
839+33+4.09%2.45萬2023.79萬34.36億12.26億409.55萬146.13萬+7.02%+7.15%+18.17%+8.96%+17.34%+23.75%+22.84%
447112Cube
484+19+4.09%8700.00408.94萬29.46億6.35億608.76萬131.24萬+0.83%-15.83%-19.60%-20.66%-26.11%-12.16%-10.87%
454596窪田製藥控股
51+2+4.08%15.67萬774.41萬28.81億22.10億5648.83萬4333.25萬-10.53%-13.56%-17.74%-17.74%-31.08%-33.77%-36.25%
46278ATerra Drone
2101+81+4.01%8.35萬1.73億195.81億53.06億931.97萬252.53萬+10.70%+23.59%-10.60%-10.60%-10.60%-10.60%-10.60%
477048VELTRA
260+10+4.00%22.24萬5728.02萬95.14億37.60億3659.36萬1446.23萬-7.14%-10.96%-23.53%-35.48%-36.59%-57.93%-55.78%
483497LeTech
1378+53+4.00%8900.001213.98萬67.13億13.76億487.16萬99.82萬+3.45%+16.48%+14.55%+17.28%+2.84%+59.12%+55.18%
49285AKioxia Holdings
1615+61+3.93%282.34萬44.67億8705.86億348.23億5.39億2156.25萬+0.87%+11.00%+11.00%+11.00%+11.00%+11.00%+11.00%
50244AGrowth xPartners
2079+77+3.85%2.70萬5608.12萬68.78億4.18億330.82萬20.10萬-3.97%-1.28%-5.41%+4.84%+35.88%+35.88%+35.88%