序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
16557AIAI集團1320+300+29.41%1.26萬1663.20萬40.91億8.15億309.94萬61.76萬+28.28%+23.83%+29.41%-4.35%+10.37%+50.86%+36.65%
25610大和重工1350+300+28.57%27.45萬3.59億18.33億8.35億135.80萬61.83萬+40.92%+42.26%+46.74%+44.54%+34.73%+70.67%+38.32%
36537WASH House428+80+22.99%114.60萬4.81億29.64億11.27億692.54萬263.21萬+19.22%+17.58%+18.56%+25.51%+35.02%+40.33%+16.94%
43350Metaplanet173+28+19.31%4005.19萬72.43億294.12億209.61億1.70億1.21億+86.02%+116.25%+98.85%+408.82%+917.65%+652.17%+917.65%
59399Beat控股495+80+19.28%5.89萬2758.48萬15.38億6.93億310.81萬139.91萬+44.74%+56.15%+41.43%+32.71%-45.00%-1.00%-45.00%
69330楊羽1095+150+15.87%41.14萬4.41億15.53億5.21億141.84萬47.57萬+16.99%+18.00%+20.07%+22.62%+7.99%-26.51%-2.49%
74490VisasQ1410+170+13.71%68.02萬9.42億130.20億56.23億923.42萬398.78萬+40.72%+51.13%+50.16%+73.86%+36.50%-7.30%+48.26%
82268BR 31冰淇淋4710+545+13.09%25.84萬12.22億454.26億81.76億964.46萬173.58萬+15.87%+15.58%+14.74%+17.90%+16.30%+15.44%+16.73%
99271和心612+70+12.92%13.35萬7984.79萬38.57億6.14億630.25萬100.33萬+23.14%+24.64%+23.39%+59.79%+61.48%+72.88%+62.77%
106696TRaaS On Product706+65+10.14%239.54萬16.84億34.00億19.31億481.55萬273.51萬+20.27%+21.72%-4.08%+107.04%+154.87%+75.62%+196.64%
113474G-Factory680+60+9.68%6.58萬4377.92萬46.23億9.26億679.90萬136.17萬+9.85%-0.15%+26.87%+49.78%+85.79%+65.45%+100.00%
127585Kan-Nanmaru459+40+9.55%9.49萬4225.81萬19.97億5.28億435.13萬115.10萬+11.14%+11.95%+8.77%+6.74%+18.30%+18.91%+22.40%
134334YUKE'S445+37+9.07%30.74萬1.37億49.38億14.07億1109.60萬316.09萬+8.54%+7.75%+13.52%+7.49%-16.20%-79.18%-17.74%
144198Tenda939+72+8.30%8.45萬7788.12萬61.90億10.95億659.16萬116.58萬+24.87%+24.37%+26.04%+24.37%+21.53%+35.24%+17.97%
156715Nakayo1229+92+8.09%14.17萬1.76億58.93億31.20億479.50萬253.85萬+7.81%+5.77%+3.89%+12.03%+4.86%+8.19%+2.50%
162872Seihyo2790+202+7.81%4.16萬1.13億45.23億27.25億162.10萬97.65萬+11.16%+9.41%+22.37%+56.22%+51.96%-35.49%+53.89%
173738T-Gaia3355+235+7.53%62.50萬20.88億1881.28億518.45億5607.40萬1545.30萬+6.68%+6.85%+70.74%+61.38%+68.25%+94.27%+73.83%
184766PA366+25+7.33%55.87萬2.07億41.10億10.76億1122.98萬294.07萬+9.25%+7.02%+7.33%+10.57%+14.02%+128.75%+13.31%
19195ARicecurry1250+84+7.20%10.52萬1.23億37.11億7.36億296.86萬58.88萬+2.88%-0.64%-3.33%-11.97%-11.97%-11.97%-11.97%
203349COSMOS藥妝13030.0+875.0+7.20%67.90萬87.02億5212.10億2363.88億4000.08萬1814.18萬+1.68%+1.92%+2.04%-9.92%-15.88%-18.74%-19.99%
215950日本Power Fastening215+14+6.97%75.26萬1.58億40.18億15.88億1868.85萬738.38萬-0.46%+7.50%-9.66%+90.27%+93.69%+73.39%+100.93%
22205ALogos控股3200+201+6.70%25.93萬8.23億125.06億43.00億390.81萬134.36萬+57.25%+61.62%+39.74%+39.74%+39.74%+39.74%+39.74%
234893Noile-Immune生物技術274+17+6.61%1864.38萬54.01億118.65億27.59億4330.18萬1006.77萬+34.98%+37.69%+58.38%+76.77%+34.98%-53.40%+29.25%
249142九州旅客鐵道3922.0+241.0+6.55%492.88萬192.23億6169.37億5339.98億1.57億1.36億+10.57%+12.96%+15.35%+11.71%+22.64%+28.17%+26.23%
259651日本Process1369+79+6.12%6.04萬8133.56萬145.73億53.36億1064.50萬389.81萬+4.11%+23.89%+21.58%+30.63%+37.73%+50.77%+41.57%
264484Lancers273+15+5.81%19.95萬5418.34萬44.35億19.08億1624.52萬698.73萬+0.74%+8.33%+10.98%+5.41%+9.64%-9.30%+15.68%
273189ANAP438+23+5.54%23.94萬1.02億23.98億7.22億547.48萬164.95萬+10.33%+5.54%+12.89%+96.41%+89.61%+47.97%+82.50%
287062Fureasu1749+89+5.36%9500.001565.95萬41.15億10.81億235.26萬61.78萬+20.70%+23.60%+46.36%+96.52%+90.11%+62.70%+92.83%
296047Gunosy866+43+5.22%45.25萬3.84億209.90億108.24億2423.78萬1249.84萬+6.91%+5.74%+13.05%+15.47%+28.11%+35.10%+12.18%
304992北興化學工業1563+77+5.18%33.53萬5.28億468.67億256.32億2998.55萬1639.93萬-2.07%+4.90%+6.25%+6.18%+49.43%+84.10%+45.53%
316038IID840+41+5.13%2.86萬2371.77萬42.53億16.81億506.26萬200.14萬+3.07%+9.38%+13.98%+11.85%+15.70%+8.95%+18.81%
323935伊迪亞416+20+5.05%13.59萬5564.52萬25.49億17.03億612.80萬409.46萬+5.85%+6.67%+6.67%+16.85%+12.13%-15.10%+24.92%
339253Slogan728+35+5.05%8300.00599.26萬20.01億5.26億274.89萬72.32萬+7.06%+9.64%+12.69%+5.81%+14.11%+4.75%+18.95%
349270Valuence控股1035+49+4.97%42.38萬4.39億140.07億34.15億1353.30萬329.91萬+51.54%+51.54%+38.93%+37.45%+0.49%-58.16%-27.57%
353141Welcia控股2039.5+96.5+4.97%330.50萬66.58億4276.82億1759.53億2.10億8627.28萬+4.56%+4.56%+2.51%-13.76%-13.51%-24.85%-17.30%
362134Kitahama Capital Partners22+1+4.76%279.72萬6061.15萬31.25億27.06億1.42億1.23億0.00%+4.76%-4.35%+29.41%+22.22%0.00%+37.50%
375721S Science23+1+4.55%14.66萬336.25萬32.57億22.30億1.42億9696.17萬0.00%-4.17%+4.55%0.00%+4.55%-4.17%+9.52%
385133Terilogy控股382+16+4.37%10.09萬3846.10萬65.37億43.44億1711.17萬1137.04萬-1.04%-4.50%-7.28%+24.03%+32.18%+15.76%+31.27%
399245Livero1829+76+4.34%5.75萬1.07億97.53億10.67億533.22萬58.35萬+8.93%+13.81%+12.21%+14.60%+51.16%+77.92%+78.27%
404571Nano Mrna196+8+4.26%121.25萬2.39億137.97億122.51億7039.32萬6250.73萬+1.03%+8.89%+13.95%+9.50%+2.62%+1.55%+3.16%
412721J-Holdings226+9+4.15%15.84萬3597.07萬15.88億6.29億702.85萬278.54萬+2.73%+7.62%-13.41%-24.16%+8.65%+6.60%-1.74%
429024西武2573.0+101.5+4.11%194.68萬49.91億8322.70億4797.04億3.23億1.86億+10.55%+15.51%+16.06%+1.50%+24.00%+73.79%+31.48%
433401帝人1430.5+55.0+4.00%312.44萬44.79億2831.73億2586.85億1.98億1.81億+5.30%+8.17%+4.88%-3.80%+6.08%-0.90%+7.03%
442157Koshidaka控股911+35+4.00%88.35萬7.92億749.75億418.32億8230.00萬4591.90萬+4.35%+8.07%+7.94%0.00%-8.44%-14.94%-16.27%
459279Gift拉麵2608+99+3.95%37.22萬9.77億520.71億220.10億1996.57萬843.94萬+1.56%+0.23%-1.99%-13.79%-3.66%+8.22%+1.09%
465216倉元製作所429+16+3.87%339.25萬13.73億152.10億78.13億3545.55萬1821.15萬-1.38%+0.47%-12.09%+55.43%+393.10%+248.78%+382.02%
475888Daiwa Cycle3015+112+3.86%1.70萬4983.10萬82.39億25.06億273.26萬83.11萬+14.29%+19.26%+14.68%+42.96%+38.94%+67.50%+47.00%
489238Value Creation1278+47+3.82%3.98萬5100.49萬29.40億9.24億230.08萬72.31萬-1.46%+14.52%+33.54%+37.12%+28.70%-17.28%+19.22%
496425環球娛樂1535+55+3.72%82.02萬12.75億1230.99億1125.03億8019.50萬7329.20萬-2.04%+0.20%-2.29%-8.36%-28.44%-43.90%-33.26%
504881FunPep182+6+3.41%45.75萬8206.82萬47.34億26.44億2600.88萬1452.87萬+8.98%+0.55%+8.98%+25.52%+29.08%-2.15%+34.81%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
16557AIAI集團
1320+300+29.41%1.26萬1663.20萬40.91億8.15億309.94萬61.76萬+28.28%+23.83%+29.41%-4.35%+10.37%+50.86%+36.65%
25610大和重工
1350+300+28.57%27.45萬3.59億18.33億8.35億135.80萬61.83萬+40.92%+42.26%+46.74%+44.54%+34.73%+70.67%+38.32%
36537WASH House
428+80+22.99%114.60萬4.81億29.64億11.27億692.54萬263.21萬+19.22%+17.58%+18.56%+25.51%+35.02%+40.33%+16.94%
43350Metaplanet
173+28+19.31%4005.19萬72.43億294.12億209.61億1.70億1.21億+86.02%+116.25%+98.85%+408.82%+917.65%+652.17%+917.65%
59399Beat控股
495+80+19.28%5.89萬2758.48萬15.38億6.93億310.81萬139.91萬+44.74%+56.15%+41.43%+32.71%-45.00%-1.00%-45.00%
69330楊羽
1095+150+15.87%41.14萬4.41億15.53億5.21億141.84萬47.57萬+16.99%+18.00%+20.07%+22.62%+7.99%-26.51%-2.49%
74490VisasQ
1410+170+13.71%68.02萬9.42億130.20億56.23億923.42萬398.78萬+40.72%+51.13%+50.16%+73.86%+36.50%-7.30%+48.26%
82268BR 31冰淇淋
4710+545+13.09%25.84萬12.22億454.26億81.76億964.46萬173.58萬+15.87%+15.58%+14.74%+17.90%+16.30%+15.44%+16.73%
99271和心
612+70+12.92%13.35萬7984.79萬38.57億6.14億630.25萬100.33萬+23.14%+24.64%+23.39%+59.79%+61.48%+72.88%+62.77%
106696TRaaS On Product
706+65+10.14%239.54萬16.84億34.00億19.31億481.55萬273.51萬+20.27%+21.72%-4.08%+107.04%+154.87%+75.62%+196.64%
113474G-Factory
680+60+9.68%6.58萬4377.92萬46.23億9.26億679.90萬136.17萬+9.85%-0.15%+26.87%+49.78%+85.79%+65.45%+100.00%
127585Kan-Nanmaru
459+40+9.55%9.49萬4225.81萬19.97億5.28億435.13萬115.10萬+11.14%+11.95%+8.77%+6.74%+18.30%+18.91%+22.40%
134334YUKE'S
445+37+9.07%30.74萬1.37億49.38億14.07億1109.60萬316.09萬+8.54%+7.75%+13.52%+7.49%-16.20%-79.18%-17.74%
144198Tenda
939+72+8.30%8.45萬7788.12萬61.90億10.95億659.16萬116.58萬+24.87%+24.37%+26.04%+24.37%+21.53%+35.24%+17.97%
156715Nakayo
1229+92+8.09%14.17萬1.76億58.93億31.20億479.50萬253.85萬+7.81%+5.77%+3.89%+12.03%+4.86%+8.19%+2.50%
162872Seihyo
2790+202+7.81%4.16萬1.13億45.23億27.25億162.10萬97.65萬+11.16%+9.41%+22.37%+56.22%+51.96%-35.49%+53.89%
173738T-Gaia
3355+235+7.53%62.50萬20.88億1881.28億518.45億5607.40萬1545.30萬+6.68%+6.85%+70.74%+61.38%+68.25%+94.27%+73.83%
184766PA
366+25+7.33%55.87萬2.07億41.10億10.76億1122.98萬294.07萬+9.25%+7.02%+7.33%+10.57%+14.02%+128.75%+13.31%
19195ARicecurry
1250+84+7.20%10.52萬1.23億37.11億7.36億296.86萬58.88萬+2.88%-0.64%-3.33%-11.97%-11.97%-11.97%-11.97%
203349COSMOS藥妝
13030.0+875.0+7.20%67.90萬87.02億5212.10億2363.88億4000.08萬1814.18萬+1.68%+1.92%+2.04%-9.92%-15.88%-18.74%-19.99%
215950日本Power Fastening
215+14+6.97%75.26萬1.58億40.18億15.88億1868.85萬738.38萬-0.46%+7.50%-9.66%+90.27%+93.69%+73.39%+100.93%
22205ALogos控股
3200+201+6.70%25.93萬8.23億125.06億43.00億390.81萬134.36萬+57.25%+61.62%+39.74%+39.74%+39.74%+39.74%+39.74%
234893Noile-Immune生物技術
274+17+6.61%1864.38萬54.01億118.65億27.59億4330.18萬1006.77萬+34.98%+37.69%+58.38%+76.77%+34.98%-53.40%+29.25%
249142九州旅客鐵道
3922.0+241.0+6.55%492.88萬192.23億6169.37億5339.98億1.57億1.36億+10.57%+12.96%+15.35%+11.71%+22.64%+28.17%+26.23%
259651日本Process
1369+79+6.12%6.04萬8133.56萬145.73億53.36億1064.50萬389.81萬+4.11%+23.89%+21.58%+30.63%+37.73%+50.77%+41.57%
264484Lancers
273+15+5.81%19.95萬5418.34萬44.35億19.08億1624.52萬698.73萬+0.74%+8.33%+10.98%+5.41%+9.64%-9.30%+15.68%
273189ANAP
438+23+5.54%23.94萬1.02億23.98億7.22億547.48萬164.95萬+10.33%+5.54%+12.89%+96.41%+89.61%+47.97%+82.50%
287062Fureasu
1749+89+5.36%9500.001565.95萬41.15億10.81億235.26萬61.78萬+20.70%+23.60%+46.36%+96.52%+90.11%+62.70%+92.83%
296047Gunosy
866+43+5.22%45.25萬3.84億209.90億108.24億2423.78萬1249.84萬+6.91%+5.74%+13.05%+15.47%+28.11%+35.10%+12.18%
304992北興化學工業
1563+77+5.18%33.53萬5.28億468.67億256.32億2998.55萬1639.93萬-2.07%+4.90%+6.25%+6.18%+49.43%+84.10%+45.53%
316038IID
840+41+5.13%2.86萬2371.77萬42.53億16.81億506.26萬200.14萬+3.07%+9.38%+13.98%+11.85%+15.70%+8.95%+18.81%
323935伊迪亞
416+20+5.05%13.59萬5564.52萬25.49億17.03億612.80萬409.46萬+5.85%+6.67%+6.67%+16.85%+12.13%-15.10%+24.92%
339253Slogan
728+35+5.05%8300.00599.26萬20.01億5.26億274.89萬72.32萬+7.06%+9.64%+12.69%+5.81%+14.11%+4.75%+18.95%
349270Valuence控股
1035+49+4.97%42.38萬4.39億140.07億34.15億1353.30萬329.91萬+51.54%+51.54%+38.93%+37.45%+0.49%-58.16%-27.57%
353141Welcia控股
2039.5+96.5+4.97%330.50萬66.58億4276.82億1759.53億2.10億8627.28萬+4.56%+4.56%+2.51%-13.76%-13.51%-24.85%-17.30%
362134Kitahama Capital Partners
22+1+4.76%279.72萬6061.15萬31.25億27.06億1.42億1.23億0.00%+4.76%-4.35%+29.41%+22.22%0.00%+37.50%
375721S Science
23+1+4.55%14.66萬336.25萬32.57億22.30億1.42億9696.17萬0.00%-4.17%+4.55%0.00%+4.55%-4.17%+9.52%
385133Terilogy控股
382+16+4.37%10.09萬3846.10萬65.37億43.44億1711.17萬1137.04萬-1.04%-4.50%-7.28%+24.03%+32.18%+15.76%+31.27%
399245Livero
1829+76+4.34%5.75萬1.07億97.53億10.67億533.22萬58.35萬+8.93%+13.81%+12.21%+14.60%+51.16%+77.92%+78.27%
404571Nano Mrna
196+8+4.26%121.25萬2.39億137.97億122.51億7039.32萬6250.73萬+1.03%+8.89%+13.95%+9.50%+2.62%+1.55%+3.16%
412721J-Holdings
226+9+4.15%15.84萬3597.07萬15.88億6.29億702.85萬278.54萬+2.73%+7.62%-13.41%-24.16%+8.65%+6.60%-1.74%
429024西武
2573.0+101.5+4.11%194.68萬49.91億8322.70億4797.04億3.23億1.86億+10.55%+15.51%+16.06%+1.50%+24.00%+73.79%+31.48%
433401帝人
1430.5+55.0+4.00%312.44萬44.79億2831.73億2586.85億1.98億1.81億+5.30%+8.17%+4.88%-3.80%+6.08%-0.90%+7.03%
442157Koshidaka控股
911+35+4.00%88.35萬7.92億749.75億418.32億8230.00萬4591.90萬+4.35%+8.07%+7.94%0.00%-8.44%-14.94%-16.27%
459279Gift拉麵
2608+99+3.95%37.22萬9.77億520.71億220.10億1996.57萬843.94萬+1.56%+0.23%-1.99%-13.79%-3.66%+8.22%+1.09%
465216倉元製作所
429+16+3.87%339.25萬13.73億152.10億78.13億3545.55萬1821.15萬-1.38%+0.47%-12.09%+55.43%+393.10%+248.78%+382.02%
475888Daiwa Cycle
3015+112+3.86%1.70萬4983.10萬82.39億25.06億273.26萬83.11萬+14.29%+19.26%+14.68%+42.96%+38.94%+67.50%+47.00%
489238Value Creation
1278+47+3.82%3.98萬5100.49萬29.40億9.24億230.08萬72.31萬-1.46%+14.52%+33.54%+37.12%+28.70%-17.28%+19.22%
496425環球娛樂
1535+55+3.72%82.02萬12.75億1230.99億1125.03億8019.50萬7329.20萬-2.04%+0.20%-2.29%-8.36%-28.44%-43.90%-33.26%
504881FunPep
182+6+3.41%45.75萬8206.82萬47.34億26.44億2600.88萬1452.87萬+8.98%+0.55%+8.98%+25.52%+29.08%-2.15%+34.81%