序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
13825Remixpoint416+80+23.81%3227.29萬124.90億510.55億421.85億1.23億1.01億+103.92%+179.19%+188.89%+146.15%+158.39%+104.93%+118.95%
25035HOUSEI470+80+20.51%3.58萬1682.60萬33.34億9.07億709.42萬193.00萬+20.51%+23.04%+20.82%+12.98%-2.08%-3.29%-8.91%
39161ID&E控股6480+1100+20.45%94.30萬61.10億978.12億820.60億1509.44萬1266.35萬+65.10%+51.40%+50.52%+65.10%+54.47%+96.07%+91.43%
44583Chiome Bioscience180+30+20.00%6373.61萬115.22億110.24億98.05億6124.34萬5447.32萬+78.22%+73.08%+78.22%+57.89%+56.52%+38.46%+33.33%
53747Intertrade441+69+18.55%478.41萬20.69億32.83億14.12億744.48萬320.27萬+23.88%+11.36%+17.60%+13.95%+15.14%+15.14%+12.21%
64784GMO AD Partners661+100+17.83%18.48萬1.16億110.77億20.97億1675.72萬317.20萬+45.59%+50.91%+51.61%+50.91%+98.50%+76.27%+93.27%
77068Feedforce集團532+80+17.70%112.18萬5.73億134.80億35.16億2533.83萬660.94萬+20.36%+21.46%+23.43%-5.00%-15.15%-33.83%-25.91%
87362T.S.I1059+150+16.50%40.58萬4.10億16.24億4.64億153.31萬43.78萬+21.58%+17.41%+18.72%+2.12%+6.11%-8.71%-11.68%
94499Speee4960+700+16.43%1.64萬8134.40萬529.53億93.26億1067.61萬188.03萬+43.56%+61.30%+89.75%+240.43%+276.33%+139.27%+154.10%
104935Liberta1193+162+15.71%202.57萬23.18億71.82億23.26億602.00萬195.01萬+61.65%+87.58%+86.41%+68.74%+102.72%+202.79%+246.30%
11260AAlt759+100+15.17%583.74萬42.02億263.33億5.81億3469.47萬76.54萬+49.70%+40.56%+21.05%+40.56%+40.56%+40.56%+40.56%
124597蘇愛康製藥50+6+13.64%2392.93萬11.57億109.08億90.48億2.18億1.81億+16.28%+8.70%+25.00%-12.28%+85.19%+25.00%+11.11%
133696Ceres2640+311+13.35%269.40萬67.70億319.03億204.84億1208.46萬775.91萬+29.73%+26.56%+100.00%+82.07%+35.38%+182.05%+116.22%
144772Stream Media131+14+11.97%290.60萬3.78億151.84億20.44億1.16億1560.39萬+18.02%+12.93%+5.65%-1.50%+4.80%-29.95%-31.41%
15190AChordia Therapeutics249+26+11.66%505.88萬12.16億169.08億52.57億6790.48萬2111.25萬+16.90%+20.87%+0.40%-69.14%+62.75%+62.75%+62.75%
16264ASchoo1163+121+11.61%597.68萬69.00億144.48億52.51億1242.27萬451.49萬+18.07%+36.18%+62.20%+68.55%+68.55%+68.55%+68.55%
174406新日本理化212+22+11.58%191.96萬3.98億79.05億46.49億3728.69萬2192.96萬+12.77%+6.53%+10.42%+11.58%+18.44%+12.77%+10.99%
187320Solvvy3670+355+10.71%11.04萬3.95億220.15億73.99億599.86萬201.60萬+16.88%+31.59%+38.80%+17.44%+22.74%+18.58%+24.11%
194588Oncolys BioPharma703+67+10.53%315.82萬21.67億160.44億144.79億2282.16萬2059.61萬-6.02%+4.30%+12.48%+9.84%+8.32%+28.99%+23.99%
206736Sun電子8720+810+10.24%8.31萬7.07億2093.47億578.20億2400.77萬663.07萬+15.65%+8.05%+12.66%+36.25%+163.05%+340.40%+287.04%
213778櫻花互聯網4920+445+9.94%1207.41萬585.38億2061.02億1037.05億4189.07萬2107.83萬+3.25%-0.61%+21.33%+27.63%-2.19%+320.87%+122.73%
224331Take And Give Needs874+79+9.94%22.16萬1.88億127.77億72.53億1461.93萬829.89萬+7.64%+1.63%+0.23%+4.42%-2.67%-11.45%-26.24%
232586FRUTA FRUTA219+19+9.50%1624.42萬33.92億123.31億113.65億5630.78萬5189.44萬+6.31%-9.13%+43.14%+130.53%+491.89%+313.21%+508.33%
243110日東紡織6130+530+9.46%81.88萬49.26億2312.42億1702.88億3772.30萬2777.95萬+10.25%-4.96%-7.82%+10.25%-11.54%+41.73%+33.41%
254169Enechange338+29+9.39%62.91萬2.07億118.13億68.44億3494.90萬2024.71萬+19.86%+21.58%+30.50%+19.86%-28.54%-69.41%-67.34%
263917IRidge514+43+9.13%15.36萬7809.33萬38.98億22.20億758.30萬431.98萬+14.73%+7.76%+22.67%+12.47%+21.23%-8.05%+1.38%
274882Perseus Proteomics723+60+9.05%223.67萬15.83億106.57億97.03億1474.05萬1342.06萬+6.32%+18.72%+20.30%-8.02%+133.98%+54.16%+16.99%
285247BTM1699+132+8.42%32.18萬5.71億24.02億8.17億141.35萬48.07萬+36.47%+35.92%+37.46%+19.31%+4.88%-38.29%-17.84%
292345Kushim443+34+8.31%292.95萬12.79億78.62億68.13億1774.67萬1537.94萬+13.01%+25.50%+45.25%+48.66%+84.58%+43.37%+102.28%
304165Plaid1597+116+7.83%250.41萬38.95億648.88億270.62億4063.09萬1694.55萬+20.53%+63.29%+75.11%+38.15%+110.41%+120.28%+150.71%
317366Litalico1007+72+7.70%40.84萬4.04億359.62億220.69億3571.16萬2191.54萬+5.33%-4.55%-14.15%-17.80%-40.31%-52.54%-51.16%
32219AHeartseed1450+101+7.49%48.30萬6.78億322.27億84.53億2222.54萬582.99萬+11.88%+15.26%+6.93%-14.81%+25.00%+25.00%+25.00%
335578AR先進技術1443+100+7.45%2.92萬4074.25萬48.27億7.61億334.53萬52.74萬+26.14%+26.25%+27.70%+1.62%-22.04%-35.44%-32.41%
343853Asteria通訊536+37+7.41%42.59萬2.27億93.75億64.25億1749.13萬1198.68萬+13.08%+4.69%+8.06%-3.25%-0.92%-24.29%-17.03%
354323日本系統科技1950+131+7.20%8.19萬1.57億484.32億253.36億2483.69萬1299.26萬+17.47%+9.00%+12.59%+13.24%+20.44%+74.18%+29.57%
36241AROXX1530+101+7.07%9.41萬1.37億111.28億45.02億727.32萬294.22萬+20.66%+37.22%+41.80%-27.49%-27.49%-27.49%-27.49%
376180GMO Media4055+265+6.99%2.43萬1.00億75.78億13.57億186.88萬33.48萬+12.64%+15.86%+43.03%+39.49%+24.01%+36.30%+32.08%
386562Geniee1525+99+6.94%25.75萬3.80億275.36億59.44億1805.64萬389.79萬+18.58%+27.83%+27.19%+28.26%+83.51%+40.68%+60.02%
398914Arealink2066+133+6.88%16.09萬3.26億534.72億297.17億2588.18萬1438.38萬+10.07%+11.08%+18.06%+30.26%+36.82%+47.10%+53.61%
403933CHIeru591+38+6.87%9800.00557.42萬46.51億16.62億786.90萬281.24萬+1.03%-3.11%-4.52%-4.83%+8.64%+1.55%+9.65%
413328BEENOS3445+220+6.82%21.42萬7.15億468.66億326.20億1360.40萬946.88萬+3.61%+36.11%+21.73%+27.45%+63.66%+141.92%+137.42%
424587PeptiDream2738.0+174.5+6.81%117.60萬31.68億3559.68億2322.60億1.30億8482.84萬-5.08%-2.16%-0.58%+17.74%+39.09%+109.17%+84.19%
432924Ifuji產業1655+105+6.77%3.10萬5047.49萬138.12億48.43億834.54萬292.63萬+12.13%+10.33%+20.28%+15.17%+24.44%+26.53%+21.78%
444564OncoTherapy Science32+2+6.67%617.48萬1.93億86.93億76.09億2.72億2.38億+6.67%0.00%+3.23%-40.74%+23.08%+23.08%+39.13%
456907吉奧馬572+35+6.52%3.51萬1954.17萬52.35億37.08億915.24萬648.27萬+9.79%+4.00%+15.32%+13.49%+17.45%+16.26%+15.79%
468107Kimuratan33+2+6.45%736.10萬2.44億81.39億34.27億2.47億1.04億+26.92%-8.33%+73.68%+106.25%+83.33%+73.68%+83.33%
473997Trade Works1276+77+6.42%5.10萬6600.72萬43.96億18.33億344.49萬143.67萬+12.32%+5.37%+8.04%+68.12%+62.55%+16.42%+32.92%
489340Aso International1127+68+6.42%9.14萬9765.89萬55.05億11.40億488.43萬101.12萬-0.09%-18.10%-13.90%-16.52%+11.69%+86.59%+55.88%
493666Tecnos Japan780+47+6.41%11.41萬8702.56萬159.12億107.84億2040.00萬1382.56萬+6.12%+9.09%+22.83%+14.54%+28.71%+23.81%+22.64%
507545西松屋連鎖2262+136+6.40%32.04萬7.12億1574.10億686.34億6958.89萬3034.20萬+1.57%+1.89%+0.04%-11.40%+1.48%+20.26%+9.22%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
13825Remixpoint
416+80+23.81%3227.29萬124.90億510.55億421.85億1.23億1.01億+103.92%+179.19%+188.89%+146.15%+158.39%+104.93%+118.95%
15578AR先進技術
1443+100+7.45%2.92萬4074.25萬48.27億7.61億334.53萬52.74萬+26.14%+26.25%+27.70%+1.62%-22.04%-35.44%-32.41%
25035HOUSEI
470+80+20.51%3.58萬1682.60萬33.34億9.07億709.42萬193.00萬+20.51%+23.04%+20.82%+12.98%-2.08%-3.29%-8.91%
39161ID&E控股
6480+1100+20.45%94.30萬61.10億978.12億820.60億1509.44萬1266.35萬+65.10%+51.40%+50.52%+65.10%+54.47%+96.07%+91.43%
44583Chiome Bioscience
180+30+20.00%6373.61萬115.22億110.24億98.05億6124.34萬5447.32萬+78.22%+73.08%+78.22%+57.89%+56.52%+38.46%+33.33%
53747Intertrade
441+69+18.55%478.41萬20.69億32.83億14.12億744.48萬320.27萬+23.88%+11.36%+17.60%+13.95%+15.14%+15.14%+12.21%
64784GMO AD Partners
661+100+17.83%18.48萬1.16億110.77億20.97億1675.72萬317.20萬+45.59%+50.91%+51.61%+50.91%+98.50%+76.27%+93.27%
77068Feedforce集團
532+80+17.70%112.18萬5.73億134.80億35.16億2533.83萬660.94萬+20.36%+21.46%+23.43%-5.00%-15.15%-33.83%-25.91%
87362T.S.I
1059+150+16.50%40.58萬4.10億16.24億4.64億153.31萬43.78萬+21.58%+17.41%+18.72%+2.12%+6.11%-8.71%-11.68%
94499Speee
4960+700+16.43%1.64萬8134.40萬529.53億93.26億1067.61萬188.03萬+43.56%+61.30%+89.75%+240.43%+276.33%+139.27%+154.10%
104935Liberta
1193+162+15.71%202.57萬23.18億71.82億23.26億602.00萬195.01萬+61.65%+87.58%+86.41%+68.74%+102.72%+202.79%+246.30%
11260AAlt
759+100+15.17%583.74萬42.02億263.33億5.81億3469.47萬76.54萬+49.70%+40.56%+21.05%+40.56%+40.56%+40.56%+40.56%
124597蘇愛康製藥
50+6+13.64%2392.93萬11.57億109.08億90.48億2.18億1.81億+16.28%+8.70%+25.00%-12.28%+85.19%+25.00%+11.11%
133696Ceres
2640+311+13.35%269.40萬67.70億319.03億204.84億1208.46萬775.91萬+29.73%+26.56%+100.00%+82.07%+35.38%+182.05%+116.22%
144772Stream Media
131+14+11.97%290.60萬3.78億151.84億20.44億1.16億1560.39萬+18.02%+12.93%+5.65%-1.50%+4.80%-29.95%-31.41%
15190AChordia Therapeutics
249+26+11.66%505.88萬12.16億169.08億52.57億6790.48萬2111.25萬+16.90%+20.87%+0.40%-69.14%+62.75%+62.75%+62.75%
16264ASchoo
1163+121+11.61%597.68萬69.00億144.48億52.51億1242.27萬451.49萬+18.07%+36.18%+62.20%+68.55%+68.55%+68.55%+68.55%
174406新日本理化
212+22+11.58%191.96萬3.98億79.05億46.49億3728.69萬2192.96萬+12.77%+6.53%+10.42%+11.58%+18.44%+12.77%+10.99%
187320Solvvy
3670+355+10.71%11.04萬3.95億220.15億73.99億599.86萬201.60萬+16.88%+31.59%+38.80%+17.44%+22.74%+18.58%+24.11%
194588Oncolys BioPharma
703+67+10.53%315.82萬21.67億160.44億144.79億2282.16萬2059.61萬-6.02%+4.30%+12.48%+9.84%+8.32%+28.99%+23.99%
206736Sun電子
8720+810+10.24%8.31萬7.07億2093.47億578.20億2400.77萬663.07萬+15.65%+8.05%+12.66%+36.25%+163.05%+340.40%+287.04%
213778櫻花互聯網
4920+445+9.94%1207.41萬585.38億2061.02億1037.05億4189.07萬2107.83萬+3.25%-0.61%+21.33%+27.63%-2.19%+320.87%+122.73%
224331Take And Give Needs
874+79+9.94%22.16萬1.88億127.77億72.53億1461.93萬829.89萬+7.64%+1.63%+0.23%+4.42%-2.67%-11.45%-26.24%
232586FRUTA FRUTA
219+19+9.50%1624.42萬33.92億123.31億113.65億5630.78萬5189.44萬+6.31%-9.13%+43.14%+130.53%+491.89%+313.21%+508.33%
243110日東紡織
6130+530+9.46%81.88萬49.26億2312.42億1702.88億3772.30萬2777.95萬+10.25%-4.96%-7.82%+10.25%-11.54%+41.73%+33.41%
254169Enechange
338+29+9.39%62.91萬2.07億118.13億68.44億3494.90萬2024.71萬+19.86%+21.58%+30.50%+19.86%-28.54%-69.41%-67.34%
263917IRidge
514+43+9.13%15.36萬7809.33萬38.98億22.20億758.30萬431.98萬+14.73%+7.76%+22.67%+12.47%+21.23%-8.05%+1.38%
274882Perseus Proteomics
723+60+9.05%223.67萬15.83億106.57億97.03億1474.05萬1342.06萬+6.32%+18.72%+20.30%-8.02%+133.98%+54.16%+16.99%
285247BTM
1699+132+8.42%32.18萬5.71億24.02億8.17億141.35萬48.07萬+36.47%+35.92%+37.46%+19.31%+4.88%-38.29%-17.84%
292345Kushim
443+34+8.31%292.95萬12.79億78.62億68.13億1774.67萬1537.94萬+13.01%+25.50%+45.25%+48.66%+84.58%+43.37%+102.28%
304165Plaid
1597+116+7.83%250.41萬38.95億648.88億270.62億4063.09萬1694.55萬+20.53%+63.29%+75.11%+38.15%+110.41%+120.28%+150.71%
317366Litalico
1007+72+7.70%40.84萬4.04億359.62億220.69億3571.16萬2191.54萬+5.33%-4.55%-14.15%-17.80%-40.31%-52.54%-51.16%
32219AHeartseed
1450+101+7.49%48.30萬6.78億322.27億84.53億2222.54萬582.99萬+11.88%+15.26%+6.93%-14.81%+25.00%+25.00%+25.00%
335578AR先進技術
1443+100+7.45%2.92萬4074.25萬48.27億7.61億334.53萬52.74萬+26.14%+26.25%+27.70%+1.62%-22.04%-35.44%-32.41%
343853Asteria通訊
536+37+7.41%42.59萬2.27億93.75億64.25億1749.13萬1198.68萬+13.08%+4.69%+8.06%-3.25%-0.92%-24.29%-17.03%
354323日本系統科技
1950+131+7.20%8.19萬1.57億484.32億253.36億2483.69萬1299.26萬+17.47%+9.00%+12.59%+13.24%+20.44%+74.18%+29.57%
36241AROXX
1530+101+7.07%9.41萬1.37億111.28億45.02億727.32萬294.22萬+20.66%+37.22%+41.80%-27.49%-27.49%-27.49%-27.49%
376180GMO Media
4055+265+6.99%2.43萬1.00億75.78億13.57億186.88萬33.48萬+12.64%+15.86%+43.03%+39.49%+24.01%+36.30%+32.08%
386562Geniee
1525+99+6.94%25.75萬3.80億275.36億59.44億1805.64萬389.79萬+18.58%+27.83%+27.19%+28.26%+83.51%+40.68%+60.02%
398914Arealink
2066+133+6.88%16.09萬3.26億534.72億297.17億2588.18萬1438.38萬+10.07%+11.08%+18.06%+30.26%+36.82%+47.10%+53.61%
403933CHIeru
591+38+6.87%9800.00557.42萬46.51億16.62億786.90萬281.24萬+1.03%-3.11%-4.52%-4.83%+8.64%+1.55%+9.65%
413328BEENOS
3445+220+6.82%21.42萬7.15億468.66億326.20億1360.40萬946.88萬+3.61%+36.11%+21.73%+27.45%+63.66%+141.92%+137.42%
424587PeptiDream
2738.0+174.5+6.81%117.60萬31.68億3559.68億2322.60億1.30億8482.84萬-5.08%-2.16%-0.58%+17.74%+39.09%+109.17%+84.19%
432924Ifuji產業
1655+105+6.77%3.10萬5047.49萬138.12億48.43億834.54萬292.63萬+12.13%+10.33%+20.28%+15.17%+24.44%+26.53%+21.78%
444564OncoTherapy Science
32+2+6.67%617.48萬1.93億86.93億76.09億2.72億2.38億+6.67%0.00%+3.23%-40.74%+23.08%+23.08%+39.13%
456907吉奧馬
572+35+6.52%3.51萬1954.17萬52.35億37.08億915.24萬648.27萬+9.79%+4.00%+15.32%+13.49%+17.45%+16.26%+15.79%
468107Kimuratan
33+2+6.45%736.10萬2.44億81.39億34.27億2.47億1.04億+26.92%-8.33%+73.68%+106.25%+83.33%+73.68%+83.33%
473997Trade Works
1276+77+6.42%5.10萬6600.72萬43.96億18.33億344.49萬143.67萬+12.32%+5.37%+8.04%+68.12%+62.55%+16.42%+32.92%
489340Aso International
1127+68+6.42%9.14萬9765.89萬55.05億11.40億488.43萬101.12萬-0.09%-18.10%-13.90%-16.52%+11.69%+86.59%+55.88%
493666Tecnos Japan
780+47+6.41%11.41萬8702.56萬159.12億107.84億2040.00萬1382.56萬+6.12%+9.09%+22.83%+14.54%+28.71%+23.81%+22.64%
507545西松屋連鎖
2262+136+6.40%32.04萬7.12億1574.10億686.34億6958.89萬3034.20萬+1.57%+1.89%+0.04%-11.40%+1.48%+20.26%+9.22%