序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
13779J Escom控股189+50+35.97%738.75萬13.07億21.86億8.49億1156.80萬449.47萬+46.51%+54.92%+57.50%+31.25%+40.00%-8.70%-12.09%
23046睛姿控股6160+1000+19.38%44.37萬27.33億1477.17億632.40億2398.00萬1026.62萬+18.92%+17.11%+19.15%+39.37%+80.12%+96.49%+31.06%
36467你期待495+80+19.28%78.42萬3.82億44.81億27.50億905.33萬555.53萬+41.43%+50.00%+57.14%+41.43%+36.36%+34.15%+44.74%
44570免疫生物研究所505+80+18.82%11.19萬5650.95萬47.04億34.67億931.46萬686.54萬+13.48%+17.99%+13.74%-5.61%+11.73%-2.51%+2.43%
5260AAlt685+100+17.09%538.51萬36.06億228.41億13.48億3334.47萬196.85萬+26.85%+26.85%+26.85%+26.85%+26.85%+26.85%+26.85%
64412Science Arts620+90+16.98%45.95萬2.76億41.64億13.38億671.64萬215.73萬+14.39%+9.73%+9.73%+7.64%+2.99%-1.59%+11.91%
75885GDEP Advance10620+1500+16.45%1.54萬1.64億142.24億48.95億133.94萬46.09萬+20.00%+19.59%+19.19%-3.45%-7.33%+6.31%+29.99%
87868廣濟堂印刷575+80+16.16%114.50萬6.58億828.73億441.13億1.44億7671.77萬+14.54%+12.75%+17.35%+1.05%-17.39%-4.96%-24.34%
93608TSI控股1086+150+16.03%98.19萬10.51億872.36億544.56億8032.80萬5014.40萬+21.75%+23.83%+20.53%+28.07%+24.40%+44.22%+47.76%
103760Cave1098+150+15.82%22.29萬2.38億73.49億33.79億669.35萬307.74萬+9.80%+10.46%-3.09%-16.94%-23.38%-38.56%-21.01%
113350Metaplanet1105+150+15.71%149.04萬16.21億200.77億166.46億1816.92萬1506.40萬+11.84%+11.50%+1.38%-14.34%+294.64%+452.50%+550.00%
126659Media Links98+13+15.29%1201.22萬12.03億45.76億40.12億4669.53萬4093.54萬+3.16%+5.38%-2.00%-62.16%-2.00%+127.91%+157.89%
136574Convano1750+221+14.45%9400.001590.09萬75.86億9.80億433.50萬56.01萬+1.04%-10.62%-29.75%+34.93%+157.35%+168.40%+152.16%
146264Marumae1689+201+13.51%74.75萬12.59億220.47億113.12億1305.30萬669.73萬+7.37%+9.25%+9.39%-15.17%-14.26%-0.41%-18.92%
153048必客家美樂1722+192+12.55%466.85萬79.73億3239.88億1479.95億1.88億8594.35萬+8.17%+8.78%+12.26%+0.70%+10.03%+53.34%+28.13%
165129FIXER994+96+10.69%35.95萬3.53億146.88億19.84億1477.62萬199.63萬+5.19%+5.86%+8.52%-27.81%-39.09%-33.38%-28.54%
173686DLE137+13+10.48%123.64萬1.66億58.24億18.00億4251.42萬1313.63萬+9.60%+8.73%+12.30%-14.91%-13.29%-41.20%-30.46%
185591AVILEN1040+97+10.29%6.13萬6073.54萬62.96億13.06億605.35萬125.60萬+3.07%-0.38%+2.46%-39.88%-49.51%-48.59%-59.26%
196315TOWA2202+204+10.21%733.59萬159.23億1654.60億1313.97億7514.06萬5967.15萬+4.56%+0.23%+9.19%-34.79%-40.54%+48.45%-7.35%
205261Resol控股5060+420+9.05%5.65萬2.81億281.55億127.32億556.42萬251.62萬+7.09%+10.36%+11.82%+6.53%-0.20%+5.09%-9.96%
215246ELEMENTS683+56+8.93%376.66萬24.64億165.99億86.73億2430.24萬1269.81萬+2.86%-0.15%-6.18%-65.90%-7.70%+34.45%+98.55%
223349COSMOS藥妝7938.0+618.0+8.44%139.23萬110.41億6350.53億2644.71億8000.16萬3331.70萬+6.27%+6.02%+7.33%+34.77%+7.52%+2.23%-2.51%
235595QPS研究所1686+131+8.42%806.09萬136.03億623.89億367.33億3700.39萬2178.72萬+4.07%-4.48%+32.24%-21.69%-54.06%+96.05%+32.97%
247083AHC集團1369+106+8.39%4.18萬5627.17萬28.88億5.61億210.96萬40.99萬+1.41%+7.37%+2.62%-29.69%+94.18%+126.28%+113.57%
257273Ikuyo2700+205+8.22%2.49萬6466.02萬41.54億10.22億153.85萬37.86萬+1.89%-7.02%+45.01%+23.46%+15.19%+98.53%+20.43%
262471S-Pool364+27+8.01%193.00萬6.83億287.59億178.82億7900.75萬4912.53萬+9.97%+7.06%+2.25%+5.20%+16.29%-5.21%-18.02%
277049識學664+49+7.97%57.97萬3.90億60.64億16.03億913.30萬241.38萬+8.50%+10.85%+14.88%+21.83%+35.23%+11.78%+36.34%
289305Yamatane3290+240+7.87%7.99萬2.58億373.22億223.39億1134.42萬679.01萬+2.02%+8.22%+3.79%-0.15%+24.39%+60.10%+33.58%
297997Kurogane工作所997+72+7.78%6.39萬6229.77萬18.52億9.38億185.71萬94.05萬+9.44%+12.15%+16.34%-5.59%+12.66%+6.52%+19.69%
305574ABEJA2078+148+7.67%26.20萬5.40億192.44億90.76億926.09萬436.77萬+6.56%+9.31%+3.90%-31.64%-35.86%-61.87%-30.57%
312901石垣食品551+39+7.62%20.62萬1.11億96.74億32.19億1755.74萬584.20萬+1.10%+33.09%+52.63%+179.70%+242.24%+274.83%+272.30%
323267Phil Company796+56+7.57%28.35萬2.13億45.99億21.57億577.80萬271.00萬+27.16%+31.79%+32.45%+18.45%+16.37%+16.20%+26.55%
339749富士軟件9670+670+7.44%148.24萬143.12億6517.58億2878.23億6740.00萬2976.45萬+8.04%+7.21%+2.87%+31.39%+57.75%+81.43%+63.62%
346871Micronics Japan4035+275+7.31%121.51萬48.43億1615.02億1247.96億4002.53萬3092.83萬+3.99%+2.54%+8.03%-38.96%-45.25%+88.90%+9.95%
357360Ondeck1156+77+7.14%4.55萬5436.78萬33.10億5.67億286.35萬49.06萬+15.72%+23.64%+23.90%-1.37%+12.89%+23.50%+40.12%
367279海德世1550+102+7.04%30.96萬4.79億592.36億334.07億3821.68萬2155.30萬+8.54%+8.24%+14.39%+4.73%-4.14%+6.09%+14.05%
37219AHeartseed1539+101+7.02%131.93萬20.37億342.05億89.72億2222.54萬582.99萬-4.71%-2.90%+10.32%+32.67%+32.67%+32.67%+32.67%
38187ASamty控股3295+215+6.98%335.35萬110.34億1690.63億811.62億5130.91萬2463.18萬+15.61%+18.02%+27.27%+23.55%+27.76%+27.76%+27.76%
393777FHT控股31+2+6.90%28.75萬858.61萬89.82億35.40億2.90億1.14億0.00%+6.90%0.00%-13.89%-22.50%-31.11%-24.39%
406627Tera Probe3460+220+6.79%11.74萬3.97億321.17億117.96億928.25萬340.92萬+4.69%+3.28%-6.86%-28.73%-38.98%-20.00%-47.50%
416227艾美柯技術2768+176+6.79%20.47萬5.48億171.98億103.09億621.30萬372.44萬+0.04%-3.01%+15.82%+7.04%-18.59%-23.11%-56.06%
422173博展663+42+6.76%11.78萬7700.24萬107.24億42.28億1617.55萬637.72萬+2.00%+3.59%+8.16%+29.24%+11.06%+123.61%+88.35%
436855日本電子材料2659+168+6.74%42.01萬11.04億336.29億289.59億1264.74萬1089.11萬+3.87%+6.40%+10.75%-24.78%+1.88%+93.80%+46.99%
444051GMO Financial Gate7480+470+6.70%8.60萬6.21億623.79億237.65億833.95萬317.71萬+9.68%+4.62%-1.45%-1.84%-6.38%-26.38%-28.49%
456920Lasertec半導體25590.0+1590.0+6.63%948.70萬2404.16億2.41萬億1.98萬億9428.64萬7729.82萬+5.96%+8.41%+11.75%-19.38%-31.78%+11.80%-31.15%
467683WA inc1575+97+6.56%5.42萬8348.11萬300.35億49.25億1906.98萬312.70萬+5.28%+3.14%+9.83%+34.50%+43.18%+38.22%+25.50%
473045Kawasaki1365+84+6.56%2.67萬3607.41萬39.60億9.08億290.10萬66.53萬+7.48%+9.03%+9.64%-1.02%+1.49%+1.04%+5.57%
483099三越伊勢丹2520.0+155.0+6.55%808.87萬201.20億9836.02億7845.29億3.90億3.11億+1.78%+13.21%+15.62%-26.23%+6.67%+49.87%+64.28%
496951日本電子6000.0+361.0+6.40%50.13萬29.76億3091.97億2650.74億5153.28萬4417.90萬+5.21%+7.93%+11.52%-13.76%-12.28%+30.01%-3.07%
507735斯庫林集團11140.0+670.0+6.40%201.67萬222.42億1.13萬億9967.89億1.02億8947.83萬+4.36%+11.70%+11.89%-24.76%-38.33%+54.34%-6.62%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
13779J Escom控股
189+50+35.97%738.75萬13.07億21.86億8.49億1156.80萬449.47萬+46.51%+54.92%+57.50%+31.25%+40.00%-8.70%-12.09%
23046睛姿控股
6160+1000+19.38%44.37萬27.33億1477.17億632.40億2398.00萬1026.62萬+18.92%+17.11%+19.15%+39.37%+80.12%+96.49%+31.06%
36467你期待
495+80+19.28%78.42萬3.82億44.81億27.50億905.33萬555.53萬+41.43%+50.00%+57.14%+41.43%+36.36%+34.15%+44.74%
44570免疫生物研究所
505+80+18.82%11.19萬5650.95萬47.04億34.67億931.46萬686.54萬+13.48%+17.99%+13.74%-5.61%+11.73%-2.51%+2.43%
5260AAlt
685+100+17.09%538.51萬36.06億228.41億13.48億3334.47萬196.85萬+26.85%+26.85%+26.85%+26.85%+26.85%+26.85%+26.85%
64412Science Arts
620+90+16.98%45.95萬2.76億41.64億13.38億671.64萬215.73萬+14.39%+9.73%+9.73%+7.64%+2.99%-1.59%+11.91%
75885GDEP Advance
10620+1500+16.45%1.54萬1.64億142.24億48.95億133.94萬46.09萬+20.00%+19.59%+19.19%-3.45%-7.33%+6.31%+29.99%
87868廣濟堂印刷
575+80+16.16%114.50萬6.58億828.73億441.13億1.44億7671.77萬+14.54%+12.75%+17.35%+1.05%-17.39%-4.96%-24.34%
93608TSI控股
1086+150+16.03%98.19萬10.51億872.36億544.56億8032.80萬5014.40萬+21.75%+23.83%+20.53%+28.07%+24.40%+44.22%+47.76%
103760Cave
1098+150+15.82%22.29萬2.38億73.49億33.79億669.35萬307.74萬+9.80%+10.46%-3.09%-16.94%-23.38%-38.56%-21.01%
113350Metaplanet
1105+150+15.71%149.04萬16.21億200.77億166.46億1816.92萬1506.40萬+11.84%+11.50%+1.38%-14.34%+294.64%+452.50%+550.00%
126659Media Links
98+13+15.29%1201.22萬12.03億45.76億40.12億4669.53萬4093.54萬+3.16%+5.38%-2.00%-62.16%-2.00%+127.91%+157.89%
136574Convano
1750+221+14.45%9400.001590.09萬75.86億9.80億433.50萬56.01萬+1.04%-10.62%-29.75%+34.93%+157.35%+168.40%+152.16%
146264Marumae
1689+201+13.51%74.75萬12.59億220.47億113.12億1305.30萬669.73萬+7.37%+9.25%+9.39%-15.17%-14.26%-0.41%-18.92%
153048必客家美樂
1722+192+12.55%466.85萬79.73億3239.88億1479.95億1.88億8594.35萬+8.17%+8.78%+12.26%+0.70%+10.03%+53.34%+28.13%
165129FIXER
994+96+10.69%35.95萬3.53億146.88億19.84億1477.62萬199.63萬+5.19%+5.86%+8.52%-27.81%-39.09%-33.38%-28.54%
173686DLE
137+13+10.48%123.64萬1.66億58.24億18.00億4251.42萬1313.63萬+9.60%+8.73%+12.30%-14.91%-13.29%-41.20%-30.46%
185591AVILEN
1040+97+10.29%6.13萬6073.54萬62.96億13.06億605.35萬125.60萬+3.07%-0.38%+2.46%-39.88%-49.51%-48.59%-59.26%
196315TOWA
2202+204+10.21%733.59萬159.23億1654.60億1313.97億7514.06萬5967.15萬+4.56%+0.23%+9.19%-34.79%-40.54%+48.45%-7.35%
205261Resol控股
5060+420+9.05%5.65萬2.81億281.55億127.32億556.42萬251.62萬+7.09%+10.36%+11.82%+6.53%-0.20%+5.09%-9.96%
215246ELEMENTS
683+56+8.93%376.66萬24.64億165.99億86.73億2430.24萬1269.81萬+2.86%-0.15%-6.18%-65.90%-7.70%+34.45%+98.55%
223349COSMOS藥妝
7938.0+618.0+8.44%139.23萬110.41億6350.53億2644.71億8000.16萬3331.70萬+6.27%+6.02%+7.33%+34.77%+7.52%+2.23%-2.51%
235595QPS研究所
1686+131+8.42%806.09萬136.03億623.89億367.33億3700.39萬2178.72萬+4.07%-4.48%+32.24%-21.69%-54.06%+96.05%+32.97%
247083AHC集團
1369+106+8.39%4.18萬5627.17萬28.88億5.61億210.96萬40.99萬+1.41%+7.37%+2.62%-29.69%+94.18%+126.28%+113.57%
257273Ikuyo
2700+205+8.22%2.49萬6466.02萬41.54億10.22億153.85萬37.86萬+1.89%-7.02%+45.01%+23.46%+15.19%+98.53%+20.43%
262471S-Pool
364+27+8.01%193.00萬6.83億287.59億178.82億7900.75萬4912.53萬+9.97%+7.06%+2.25%+5.20%+16.29%-5.21%-18.02%
277049識學
664+49+7.97%57.97萬3.90億60.64億16.03億913.30萬241.38萬+8.50%+10.85%+14.88%+21.83%+35.23%+11.78%+36.34%
289305Yamatane
3290+240+7.87%7.99萬2.58億373.22億223.39億1134.42萬679.01萬+2.02%+8.22%+3.79%-0.15%+24.39%+60.10%+33.58%
297997Kurogane工作所
997+72+7.78%6.39萬6229.77萬18.52億9.38億185.71萬94.05萬+9.44%+12.15%+16.34%-5.59%+12.66%+6.52%+19.69%
305574ABEJA
2078+148+7.67%26.20萬5.40億192.44億90.76億926.09萬436.77萬+6.56%+9.31%+3.90%-31.64%-35.86%-61.87%-30.57%
312901石垣食品
551+39+7.62%20.62萬1.11億96.74億32.19億1755.74萬584.20萬+1.10%+33.09%+52.63%+179.70%+242.24%+274.83%+272.30%
323267Phil Company
796+56+7.57%28.35萬2.13億45.99億21.57億577.80萬271.00萬+27.16%+31.79%+32.45%+18.45%+16.37%+16.20%+26.55%
339749富士軟件
9670+670+7.44%148.24萬143.12億6517.58億2878.23億6740.00萬2976.45萬+8.04%+7.21%+2.87%+31.39%+57.75%+81.43%+63.62%
346871Micronics Japan
4035+275+7.31%121.51萬48.43億1615.02億1247.96億4002.53萬3092.83萬+3.99%+2.54%+8.03%-38.96%-45.25%+88.90%+9.95%
357360Ondeck
1156+77+7.14%4.55萬5436.78萬33.10億5.67億286.35萬49.06萬+15.72%+23.64%+23.90%-1.37%+12.89%+23.50%+40.12%
367279海德世
1550+102+7.04%30.96萬4.79億592.36億334.07億3821.68萬2155.30萬+8.54%+8.24%+14.39%+4.73%-4.14%+6.09%+14.05%
37219AHeartseed
1539+101+7.02%131.93萬20.37億342.05億89.72億2222.54萬582.99萬-4.71%-2.90%+10.32%+32.67%+32.67%+32.67%+32.67%
38187ASamty控股
3295+215+6.98%335.35萬110.34億1690.63億811.62億5130.91萬2463.18萬+15.61%+18.02%+27.27%+23.55%+27.76%+27.76%+27.76%
393777FHT控股
31+2+6.90%28.75萬858.61萬89.82億35.40億2.90億1.14億0.00%+6.90%0.00%-13.89%-22.50%-31.11%-24.39%
406627Tera Probe
3460+220+6.79%11.74萬3.97億321.17億117.96億928.25萬340.92萬+4.69%+3.28%-6.86%-28.73%-38.98%-20.00%-47.50%
416227艾美柯技術
2768+176+6.79%20.47萬5.48億171.98億103.09億621.30萬372.44萬+0.04%-3.01%+15.82%+7.04%-18.59%-23.11%-56.06%
422173博展
663+42+6.76%11.78萬7700.24萬107.24億42.28億1617.55萬637.72萬+2.00%+3.59%+8.16%+29.24%+11.06%+123.61%+88.35%
436855日本電子材料
2659+168+6.74%42.01萬11.04億336.29億289.59億1264.74萬1089.11萬+3.87%+6.40%+10.75%-24.78%+1.88%+93.80%+46.99%
444051GMO Financial Gate
7480+470+6.70%8.60萬6.21億623.79億237.65億833.95萬317.71萬+9.68%+4.62%-1.45%-1.84%-6.38%-26.38%-28.49%
456920Lasertec半導體
25590.0+1590.0+6.63%948.70萬2404.16億2.41萬億1.98萬億9428.64萬7729.82萬+5.96%+8.41%+11.75%-19.38%-31.78%+11.80%-31.15%
467683WA inc
1575+97+6.56%5.42萬8348.11萬300.35億49.25億1906.98萬312.70萬+5.28%+3.14%+9.83%+34.50%+43.18%+38.22%+25.50%
473045Kawasaki
1365+84+6.56%2.67萬3607.41萬39.60億9.08億290.10萬66.53萬+7.48%+9.03%+9.64%-1.02%+1.49%+1.04%+5.57%
483099三越伊勢丹
2520.0+155.0+6.55%808.87萬201.20億9836.02億7845.29億3.90億3.11億+1.78%+13.21%+15.62%-26.23%+6.67%+49.87%+64.28%
496951日本電子
6000.0+361.0+6.40%50.13萬29.76億3091.97億2650.74億5153.28萬4417.90萬+5.21%+7.93%+11.52%-13.76%-12.28%+30.01%-3.07%
507735斯庫林集團
11140.0+670.0+6.40%201.67萬222.42億1.13萬億9967.89億1.02億8947.83萬+4.36%+11.70%+11.89%-24.76%-38.33%+54.34%-6.62%