序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
17342WealthNavi1358+300+28.36%28.16萬3.82億805.73億617.19億5933.18萬4544.83萬+32.62%+25.51%+19.86%+6.85%+14.99%-15.07%-30.36%
25247BTM2254+400+21.57%5.04萬1.14億31.86億10.83億141.35萬48.07萬+32.67%+81.04%+79.89%+57.07%+28.87%-14.49%+8.99%
39252Last One Mile2517+385+18.06%28.66萬7.12億81.34億27.56億323.15萬109.48萬+15.46%+17.12%+0.72%-20.22%-27.15%-21.95%-31.51%
43787Techno Mathematical660+100+17.86%44.17萬2.89億17.11億5.38億259.31萬81.47萬+17.23%+17.02%+17.23%+11.11%+11.68%+15.79%+25.48%
55950日本Power Fastening661+100+17.83%368.46萬23.66億123.53億48.81億1868.85萬738.38萬+79.62%+99.10%+150.38%+157.20%+469.83%+506.42%+517.76%
65595QPS研究所1570+229+17.08%858.13萬127.22億584.17億345.26億3720.81萬2199.14萬+2.68%+4.32%-4.15%-4.73%-35.97%+82.56%+23.82%
74011Headwaters10320+1500+17.01%16.76萬16.48億195.91億82.91億189.84萬80.34萬+17.94%+4.98%+10.37%+1.57%-9.47%+7.05%+30.14%
89376EURASIA旅行社561+80+16.63%29.84萬1.66億20.70億4.73億369.00萬84.32萬+16.63%+14.26%+14.02%+4.86%+11.09%+20.65%+14.72%
97386日本Warranty Support3160+409+14.87%3.64萬1.13億78.16億16.62億247.34萬52.60萬+10.14%+24.07%+17.91%+7.12%-15.51%-23.02%-17.92%
102437Shinwa Wise控股284+35+14.06%223.30萬6.39億30.49億12.64億1073.61萬445.11萬+13.15%+15.92%+15.45%-4.05%-43.87%-50.18%-49.73%
113612World服裝2198+268+13.89%106.60萬22.92億755.91億544.82億3439.10萬2478.70萬+13.77%+13.71%+13.83%+10.56%+10.62%+38.15%+30.83%
123628Data Horizon454+54+13.50%6.91萬3015.35萬57.71億10.69億1271.18萬235.51萬+14.65%+13.50%+6.07%-16.85%-29.28%-46.21%-45.69%
135843日本保險1305+150+12.99%3.75萬4687.24萬36.47億15.03億279.43萬115.21萬+19.18%+27.82%+62.11%+57.99%+51.92%+78.52%+50.87%
142156Saylor廣告508+50+10.92%135.79萬7.02億30.88億9.21億607.80萬181.31萬+11.65%+7.40%-14.33%+67.11%+62.30%+70.47%+69.90%
154413Baudroie5470+515+10.39%10.11萬5.38億876.32億188.56億1602.06萬344.71萬+9.84%+16.51%+16.26%+5.60%+70.67%+82.03%+53.44%
165729日本精礦3540+310+9.60%1.62萬5590.85萬92.25億25.42億260.59萬71.81萬+19.19%+16.26%0.00%-0.84%+30.19%+36.10%+38.50%
176345愛知升降機1376+120+9.55%24.66萬3.30億1026.08億329.50億7457.00萬2394.64萬+13.63%+15.63%+14.57%+23.30%+19.24%+51.04%+26.35%
18274AGarden2915+250+9.38%18.64萬5.27億192.39億36.89億660.00萬126.54萬+0.69%-8.91%-8.91%-8.91%-8.91%-8.91%-8.91%
19278ATerra Drone2363+201+9.30%268.23萬61.00億220.22億65.67億931.97萬277.90萬+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%
203475Goodcom Asset859+73+9.29%243.14萬20.65億262.26億82.11億3053.04萬955.90萬+1.90%+3.25%+2.87%+2.63%+26.32%-12.35%+18.32%
214418JDSC1024+79+8.36%32.66萬3.29億141.38億65.04億1380.66萬635.19萬+10.94%+11.30%+15.19%+29.29%+31.62%+16.63%+30.28%
225246ELEMENTS543+39+7.74%88.42萬4.68億132.90億69.06億2447.60萬1271.83萬+4.22%+7.52%+4.22%-31.61%-43.73%+31.16%+57.85%
239258CS-C369+26+7.58%18.23萬6873.45萬24.35億5.57億659.88萬150.84萬+12.16%+10.81%-2.38%-6.58%-6.11%+24.66%+28.13%
242160GNI集團3300+230+7.49%155.51萬49.54億1654.10億1556.47億5012.42萬4716.58萬+17.27%+8.37%+6.80%+46.86%+56.84%+13.64%+16.61%
252222壽Spirits2081.5+138.5+7.13%134.72萬27.75億3240.03億2850.92億1.56億1.37億+6.04%-0.22%+0.56%+17.04%+18.71%-14.08%-3.68%
264331Take And Give Needs921+61+7.09%10.71萬9728.34萬134.64億76.43億1461.93萬829.89萬+5.38%+13.42%+4.78%+9.64%-0.22%-15.27%-22.28%
273927Fuva Brain792+52+7.03%58.61萬4.52億44.37億26.92億560.22萬339.85萬+21.66%+20.00%+20.00%+14.78%-22.96%+56.21%+38.46%
289342Sumasapo960+63+7.02%28.40萬2.91億23.09億6.69億240.52萬69.66萬+3.11%-3.71%-2.24%-5.14%-26.44%-29.46%-32.54%
294667Aisan Technology1388+88+6.77%5.97萬8238.87萬77.02億43.49億554.90萬313.34萬+11.31%+18.43%+22.18%+16.64%+1.24%-17.08%-15.98%
307685Buysell 二手交易4780+300+6.70%10.46萬4.99億699.02億171.01億1462.38萬357.75萬+4.82%+4.14%+14.77%-10.49%+44.41%+81.20%+48.68%
312934J Frontier1812+113+6.65%20.87萬3.14億93.27億22.69億514.71萬125.23萬-16.69%-12.12%+11.37%+14.25%-20.53%-60.95%-57.86%
325889日本眼鏡品牌控股2792+173+6.61%39.18萬10.75億672.96億190.72億2410.31萬683.09萬+2.76%+8.93%+4.65%-26.04%+16.87%+139.25%+125.53%
339467AlphaPolis2997+185+6.58%11.21萬3.29億290.33億83.45億968.74萬278.44萬+9.50%+25.45%+35.80%+27.42%+45.27%+43.05%+30.19%
34276ACCReB Advisors1138+70+6.55%283.71萬33.09億46.70億7.82億410.36萬68.71萬+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%
358946Asian Star82+5+6.49%54.97萬4501.34萬19.52億14.10億2380.82萬1719.35萬+6.49%+7.89%+13.89%-2.38%-14.58%-6.82%-2.38%
364369日商三化2949+179+6.46%219.08萬62.01億958.38億760.96億3249.86萬2580.39萬+4.54%+4.65%-5.63%-25.81%-23.40%-17.28%-18.31%
373858Ubiquitous AI380+23+6.44%14.34萬5388.26萬39.74億34.33億1045.90萬903.34萬+10.14%+14.46%+11.11%-7.09%-20.17%+2.15%+7.95%
384107伊勢化學工業26550+1600+6.41%99.17萬259.25億1363.38億415.42億513.51萬156.47萬+27.03%+34.09%+33.08%+23.55%+5.86%+220.65%+209.08%
397695Koukandekirukun3040+180+6.29%1.06萬3169.24萬69.14億19.20億227.44萬63.17萬+12.59%+16.48%+19.36%+23.78%+35.11%+24.23%+44.97%
408136三麗鷗4938.0+292.0+6.28%1857.88萬898.00億1.26萬億9026.33億2.55億1.83億+0.73%+5.90%+18.08%+33.03%+86.69%+120.28%+151.98%
419478SE Holdings and Incubations308+18+6.21%21.53萬6568.82萬55.70億27.28億1808.42萬885.81萬+4.41%+4.05%+2.67%+19.84%+11.19%+0.65%+10.39%
423810CyberStep224+13+6.16%16.05萬3500.79萬34.98億23.53億1561.54萬1050.52萬+9.80%+14.29%+15.46%+14.87%-8.57%-34.50%-20.85%
432345Kushim381+22+6.13%375.41萬14.27億67.62億58.60億1774.67萬1537.94萬-14.00%-2.81%+11.08%+27.42%+54.25%+25.74%+73.97%
446159密科倫精密1539+86+5.92%600.0089.69萬118.60億24.38億770.61萬158.42萬+3.92%+3.99%+11.36%+14.51%+12.58%+17.93%+6.80%
457383Net Protections控股432+24+5.88%229.65萬9.68億421.26億188.61億9751.33萬4366.05萬+0.23%-2.04%+18.36%+42.11%+158.68%+68.09%+110.73%
463993PKSHA Technology4170+230+5.84%103.18萬42.11億1332.23億611.17億3194.80萬1465.64萬+19.48%+13.16%+16.16%+29.10%+11.20%+40.40%+23.56%
474169Enechange340+18+5.59%53.31萬1.82億119.02億68.84億3500.72萬2024.69萬+0.59%+20.57%+20.14%+19.30%-30.61%-69.64%-67.15%
489973KOZO 控股19+1+5.56%46.40萬854.18萬45.57億37.30億2.40億1.96億0.00%0.00%0.00%-9.52%0.00%-5.00%0.00%
495838樂天銀行4281.0+223.0+5.50%341.67萬144.69億7469.59億3780.15億1.74億8830.06萬+4.82%+7.32%+36.60%+27.41%+57.62%+62.65%+102.70%
504395Accrete826+43+5.49%3.51萬2869.63萬49.37億29.60億597.75萬358.31萬+8.26%+19.54%+38.36%+17.33%+11.17%-25.05%-21.33%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
17342WealthNavi
1358+300+28.36%28.16萬3.82億805.73億617.19億5933.18萬4544.83萬+32.62%+25.51%+19.86%+6.85%+14.99%-15.07%-30.36%
19376EURASIA旅行社
561+80+16.63%29.84萬1.66億20.70億4.73億369.00萬84.32萬+16.63%+14.26%+14.02%+4.86%+11.09%+20.65%+14.72%
25247BTM
2254+400+21.57%5.04萬1.14億31.86億10.83億141.35萬48.07萬+32.67%+81.04%+79.89%+57.07%+28.87%-14.49%+8.99%
39252Last One Mile
2517+385+18.06%28.66萬7.12億81.34億27.56億323.15萬109.48萬+15.46%+17.12%+0.72%-20.22%-27.15%-21.95%-31.51%
43787Techno Mathematical
660+100+17.86%44.17萬2.89億17.11億5.38億259.31萬81.47萬+17.23%+17.02%+17.23%+11.11%+11.68%+15.79%+25.48%
55950日本Power Fastening
661+100+17.83%368.46萬23.66億123.53億48.81億1868.85萬738.38萬+79.62%+99.10%+150.38%+157.20%+469.83%+506.42%+517.76%
65595QPS研究所
1570+229+17.08%858.13萬127.22億584.17億345.26億3720.81萬2199.14萬+2.68%+4.32%-4.15%-4.73%-35.97%+82.56%+23.82%
74011Headwaters
10320+1500+17.01%16.76萬16.48億195.91億82.91億189.84萬80.34萬+17.94%+4.98%+10.37%+1.57%-9.47%+7.05%+30.14%
89376EURASIA旅行社
561+80+16.63%29.84萬1.66億20.70億4.73億369.00萬84.32萬+16.63%+14.26%+14.02%+4.86%+11.09%+20.65%+14.72%
97386日本Warranty Support
3160+409+14.87%3.64萬1.13億78.16億16.62億247.34萬52.60萬+10.14%+24.07%+17.91%+7.12%-15.51%-23.02%-17.92%
102437Shinwa Wise控股
284+35+14.06%223.30萬6.39億30.49億12.64億1073.61萬445.11萬+13.15%+15.92%+15.45%-4.05%-43.87%-50.18%-49.73%
113612World服裝
2198+268+13.89%106.60萬22.92億755.91億544.82億3439.10萬2478.70萬+13.77%+13.71%+13.83%+10.56%+10.62%+38.15%+30.83%
123628Data Horizon
454+54+13.50%6.91萬3015.35萬57.71億10.69億1271.18萬235.51萬+14.65%+13.50%+6.07%-16.85%-29.28%-46.21%-45.69%
135843日本保險
1305+150+12.99%3.75萬4687.24萬36.47億15.03億279.43萬115.21萬+19.18%+27.82%+62.11%+57.99%+51.92%+78.52%+50.87%
142156Saylor廣告
508+50+10.92%135.79萬7.02億30.88億9.21億607.80萬181.31萬+11.65%+7.40%-14.33%+67.11%+62.30%+70.47%+69.90%
154413Baudroie
5470+515+10.39%10.11萬5.38億876.32億188.56億1602.06萬344.71萬+9.84%+16.51%+16.26%+5.60%+70.67%+82.03%+53.44%
165729日本精礦
3540+310+9.60%1.62萬5590.85萬92.25億25.42億260.59萬71.81萬+19.19%+16.26%0.00%-0.84%+30.19%+36.10%+38.50%
176345愛知升降機
1376+120+9.55%24.66萬3.30億1026.08億329.50億7457.00萬2394.64萬+13.63%+15.63%+14.57%+23.30%+19.24%+51.04%+26.35%
18274AGarden
2915+250+9.38%18.64萬5.27億192.39億36.89億660.00萬126.54萬+0.69%-8.91%-8.91%-8.91%-8.91%-8.91%-8.91%
19278ATerra Drone
2363+201+9.30%268.23萬61.00億220.22億65.67億931.97萬277.90萬+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%
203475Goodcom Asset
859+73+9.29%243.14萬20.65億262.26億82.11億3053.04萬955.90萬+1.90%+3.25%+2.87%+2.63%+26.32%-12.35%+18.32%
214418JDSC
1024+79+8.36%32.66萬3.29億141.38億65.04億1380.66萬635.19萬+10.94%+11.30%+15.19%+29.29%+31.62%+16.63%+30.28%
225246ELEMENTS
543+39+7.74%88.42萬4.68億132.90億69.06億2447.60萬1271.83萬+4.22%+7.52%+4.22%-31.61%-43.73%+31.16%+57.85%
239258CS-C
369+26+7.58%18.23萬6873.45萬24.35億5.57億659.88萬150.84萬+12.16%+10.81%-2.38%-6.58%-6.11%+24.66%+28.13%
242160GNI集團
3300+230+7.49%155.51萬49.54億1654.10億1556.47億5012.42萬4716.58萬+17.27%+8.37%+6.80%+46.86%+56.84%+13.64%+16.61%
252222壽Spirits
2081.5+138.5+7.13%134.72萬27.75億3240.03億2850.92億1.56億1.37億+6.04%-0.22%+0.56%+17.04%+18.71%-14.08%-3.68%
264331Take And Give Needs
921+61+7.09%10.71萬9728.34萬134.64億76.43億1461.93萬829.89萬+5.38%+13.42%+4.78%+9.64%-0.22%-15.27%-22.28%
273927Fuva Brain
792+52+7.03%58.61萬4.52億44.37億26.92億560.22萬339.85萬+21.66%+20.00%+20.00%+14.78%-22.96%+56.21%+38.46%
289342Sumasapo
960+63+7.02%28.40萬2.91億23.09億6.69億240.52萬69.66萬+3.11%-3.71%-2.24%-5.14%-26.44%-29.46%-32.54%
294667Aisan Technology
1388+88+6.77%5.97萬8238.87萬77.02億43.49億554.90萬313.34萬+11.31%+18.43%+22.18%+16.64%+1.24%-17.08%-15.98%
307685Buysell 二手交易
4780+300+6.70%10.46萬4.99億699.02億171.01億1462.38萬357.75萬+4.82%+4.14%+14.77%-10.49%+44.41%+81.20%+48.68%
312934J Frontier
1812+113+6.65%20.87萬3.14億93.27億22.69億514.71萬125.23萬-16.69%-12.12%+11.37%+14.25%-20.53%-60.95%-57.86%
325889日本眼鏡品牌控股
2792+173+6.61%39.18萬10.75億672.96億190.72億2410.31萬683.09萬+2.76%+8.93%+4.65%-26.04%+16.87%+139.25%+125.53%
339467AlphaPolis
2997+185+6.58%11.21萬3.29億290.33億83.45億968.74萬278.44萬+9.50%+25.45%+35.80%+27.42%+45.27%+43.05%+30.19%
34276ACCReB Advisors
1138+70+6.55%283.71萬33.09億46.70億7.82億410.36萬68.71萬+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%
358946Asian Star
82+5+6.49%54.97萬4501.34萬19.52億14.10億2380.82萬1719.35萬+6.49%+7.89%+13.89%-2.38%-14.58%-6.82%-2.38%
364369日商三化
2949+179+6.46%219.08萬62.01億958.38億760.96億3249.86萬2580.39萬+4.54%+4.65%-5.63%-25.81%-23.40%-17.28%-18.31%
373858Ubiquitous AI
380+23+6.44%14.34萬5388.26萬39.74億34.33億1045.90萬903.34萬+10.14%+14.46%+11.11%-7.09%-20.17%+2.15%+7.95%
384107伊勢化學工業
26550+1600+6.41%99.17萬259.25億1363.38億415.42億513.51萬156.47萬+27.03%+34.09%+33.08%+23.55%+5.86%+220.65%+209.08%
397695Koukandekirukun
3040+180+6.29%1.06萬3169.24萬69.14億19.20億227.44萬63.17萬+12.59%+16.48%+19.36%+23.78%+35.11%+24.23%+44.97%
408136三麗鷗
4938.0+292.0+6.28%1857.88萬898.00億1.26萬億9026.33億2.55億1.83億+0.73%+5.90%+18.08%+33.03%+86.69%+120.28%+151.98%
419478SE Holdings and Incubations
308+18+6.21%21.53萬6568.82萬55.70億27.28億1808.42萬885.81萬+4.41%+4.05%+2.67%+19.84%+11.19%+0.65%+10.39%
423810CyberStep
224+13+6.16%16.05萬3500.79萬34.98億23.53億1561.54萬1050.52萬+9.80%+14.29%+15.46%+14.87%-8.57%-34.50%-20.85%
432345Kushim
381+22+6.13%375.41萬14.27億67.62億58.60億1774.67萬1537.94萬-14.00%-2.81%+11.08%+27.42%+54.25%+25.74%+73.97%
446159密科倫精密
1539+86+5.92%600.0089.69萬118.60億24.38億770.61萬158.42萬+3.92%+3.99%+11.36%+14.51%+12.58%+17.93%+6.80%
457383Net Protections控股
432+24+5.88%229.65萬9.68億421.26億188.61億9751.33萬4366.05萬+0.23%-2.04%+18.36%+42.11%+158.68%+68.09%+110.73%
463993PKSHA Technology
4170+230+5.84%103.18萬42.11億1332.23億611.17億3194.80萬1465.64萬+19.48%+13.16%+16.16%+29.10%+11.20%+40.40%+23.56%
474169Enechange
340+18+5.59%53.31萬1.82億119.02億68.84億3500.72萬2024.69萬+0.59%+20.57%+20.14%+19.30%-30.61%-69.64%-67.15%
489973KOZO 控股
19+1+5.56%46.40萬854.18萬45.57億37.30億2.40億1.96億0.00%0.00%0.00%-9.52%0.00%-5.00%0.00%
495838樂天銀行
4281.0+223.0+5.50%341.67萬144.69億7469.59億3780.15億1.74億8830.06萬+4.82%+7.32%+36.60%+27.41%+57.62%+62.65%+102.70%
504395Accrete
826+43+5.49%3.51萬2869.63萬49.37億29.60億597.75萬358.31萬+8.26%+19.54%+38.36%+17.33%+11.17%-25.05%-21.33%