序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
11382HOB2195+400+22.28%4400.00926.54萬16.73億6.27億76.20萬28.57萬+25.21%+26.15%+26.88%+15.77%-7.38%+14.74%-2.88%
27997Kurogane工作所897+150+20.08%1.12萬1004.64萬16.66億8.44億185.71萬94.05萬+23.90%+18.81%+16.19%-3.24%+6.79%+11.29%+7.68%
34583Chiome Bioscience266+36+15.65%1.08億291.25億166.09億144.90億6244.15萬5447.32萬+166.00%+148.60%+163.37%+123.53%+129.31%+121.67%+97.04%
46579Logly382+40+11.70%120.31萬4.75億14.53億8.28億380.30萬216.81萬+12.68%+11.05%+12.02%-4.74%-21.88%-33.33%-35.91%
54237Fujipream316+33+11.66%247.03萬7.96億94.13億22.19億2978.64萬702.34萬+11.27%+7.48%+8.22%+1.94%-15.96%-11.48%-10.23%
63976想能495+49+10.99%17.52萬8445.43萬15.74億6.91億318.07萬139.65萬+15.65%+22.52%+36.74%+23.75%+24.37%+5.32%+21.32%
77003三井造船1659+163+10.90%8942.81萬1463.63億1710.41億1409.93億1.03億8498.66萬+15.21%+34.77%+49.32%+29.81%+8.15%+241.36%+134.99%
86836Plat'Home3010+287+10.54%53.74萬15.74億48.01億24.21億159.50萬80.42萬+2.35%-11.60%-3.99%+8.66%+320.98%+349.93%+393.44%
94576D. 西醫療法研究所102+9+9.68%1860.30萬19.17億38.74億30.37億3797.55萬2977.61萬+5.15%+43.66%+54.55%+25.93%+14.61%-35.44%-27.66%
105449大阪制鐵3355+295+9.64%57.78萬18.86億1418.49億172.02億4228.00萬512.73萬+8.05%+6.51%+2.29%+9.46%+35.17%+73.65%+35.50%
116194Atrae950+80+9.20%82.08萬7.56億228.45億139.94億2404.71萬1473.07萬+21.79%+14.18%+20.87%+8.08%+40.32%+15.71%+29.08%
125940不二幕牆700+57+8.86%12.04萬8124.18萬88.39億53.72億1262.68萬767.45萬+9.55%+9.20%+11.82%-5.41%-20.45%-2.78%-2.78%
133300Ambition Dx控股2379+182+8.28%18.40萬4.27億166.00億57.93億697.78萬243.51萬+11.17%+30.36%+32.02%+42.97%+167.30%+228.14%+220.19%
145950日本Power Fastening427+31+7.83%107.54萬4.41億79.80億31.53億1868.85萬738.38萬+24.85%+23.05%+60.53%+76.45%+271.30%+295.37%+299.07%
151827Nakano Corporation673+48+7.68%21.98萬1.44億232.17億96.83億3449.81萬1438.82萬+14.46%+35.69%+39.05%+33.80%+29.42%+70.38%+42.89%
167116Daiwa通訊1270+88+7.45%118.62萬16.62億34.38億8.02億270.70萬63.18萬+10.15%+5.22%+5.83%+12.89%+13.09%-13.25%-11.00%
172986LA控股5960+400+7.19%28.17萬16.28億376.01億259.97億630.89萬436.18萬+8.96%+23.52%+30.85%+51.46%+39.25%+22.63%+31.42%
184616川上塗料1750+114+6.97%1.74萬2991.41萬17.50億8.37億100.00萬47.85萬+8.02%+7.69%+8.49%+4.92%-3.47%+4.29%+17.61%
195843日本保險1200+75+6.67%3.12萬3653.54萬33.53億13.83億279.43萬115.21萬+9.59%+50.00%+51.13%+52.67%+35.29%+71.43%+38.73%
206391加地技術3840+240+6.67%5300.001947.25萬65.97億23.39億171.80萬60.91萬+6.67%+1.99%+10.98%+1.72%-13.90%-12.43%-5.42%
213823THE WHY HOW DO COMPANY32+2+6.67%217.68萬6804.42萬26.02億18.24億8132.07萬5700.15萬+10.34%+10.34%+14.29%+3.23%-21.95%-38.46%-15.79%
225616雨風太陽999+62+6.62%134.14萬13.45億24.13億6.30億241.56萬63.02萬+17.25%-1.58%-24.83%+25.66%+21.53%-24.32%-49.37%
234418JDSC980+57+6.18%53.07萬5.18億135.30億62.25億1380.66萬635.19萬+9.62%+5.60%+18.36%+27.11%+27.60%+14.22%+24.68%
249973KOZO 控股19+1+5.56%41.48萬768.06萬45.57億37.30億2.40億1.96億0.00%-5.00%0.00%-9.52%0.00%-5.00%0.00%
253964AUCNET2673+137+5.40%3.45萬9121.89萬661.92億190.76億2476.32萬713.66萬+8.35%+13.79%+7.91%+12.74%+12.64%+44.64%+46.39%
265038eWeLL1973+99+5.28%8.62萬1.68億298.27億110.11億1511.75萬558.07萬+5.85%+20.30%+24.48%+18.78%+63.87%+12.90%-1.89%
274204積水化學2446.0+122.0+5.25%435.44萬105.85億1.09萬億9188.78億4.45億3.76億+3.71%+2.86%+13.95%+10.43%+8.33%+14.94%+20.34%
284563AnGes61+3+5.17%1186.84萬7.17億166.46億149.49億2.73億2.45億+17.31%+24.49%+19.61%-14.08%+32.61%-26.51%-15.28%
293010Polaris控股165+8+5.10%47.69萬7754.33萬211.09億51.70億1.28億3133.30萬+5.10%0.00%-1.20%-16.24%-23.96%-0.60%0.00%
306788日本Trim3630+175+5.07%4.21萬1.52億314.24億141.33億865.68萬389.34萬+7.72%+1.40%+2.83%-0.55%+11.35%+20.20%+20.20%
319565Gloe1490+71+5.00%3600.00518.01萬40.77億13.31億273.62萬89.34萬+8.92%+10.45%+10.53%-6.88%-21.00%+9.40%+1.85%
323895Havix483+23+5.00%5.66萬2746.11萬39.49億22.72億817.53萬470.34萬+5.00%+3.65%-6.76%-14.21%+3.21%+14.18%-12.50%
33212AFit Easy1793+85+4.98%29.13萬5.18億284.01億82.62億1584.00萬460.79萬+9.06%+6.09%+22.22%+65.86%+81.11%+81.11%+81.11%
342820Yamami4140+195+4.94%11.77萬4.79億288.45億133.87億696.75萬323.37萬+11.14%+11.89%+5.88%+0.36%+35.96%+45.42%+17.28%
353271The Global667+31+4.87%35.63萬2.35億188.80億62.21億2830.60萬932.66萬+2.14%+7.23%+9.34%+3.89%+15.00%+55.84%+79.78%
366346Kikukawa Enterprise4955+230+4.87%7000.003574.25萬65.41億31.37億132.00萬63.31萬+1.02%+9.50%+9.14%+14.83%+7.37%+26.40%+15.91%
377605Fuji輪胎2044+94+4.82%3.77萬7644.23萬376.21億169.81億1840.54萬830.78萬+3.65%+5.91%+10.19%-10.98%+7.86%+21.31%+24.03%
383053Pepper Food Service196+9+4.81%112.68萬2.18億116.94億99.34億5966.38萬5068.57萬+7.69%+2.08%+1.03%+14.62%+48.48%+76.58%+96.00%
398185Chiyoda1454+66+4.76%25.94萬3.72億561.39億279.24億3861.00萬1920.51萬+3.71%+7.62%+11.85%+66.55%+60.31%+75.18%+69.07%
407092Fast Fitness Japan1472+65+4.62%4.86萬7084.61萬276.09億83.87億1875.60萬569.75萬+6.36%+10.59%+11.85%+15.45%+16.09%+35.54%+39.66%
412371Kakaku日本價格網2446.5+108.0+4.62%149.51萬35.98億4849.41億2961.49億1.98億1.21億+4.64%-7.05%+4.75%-0.37%+29.51%+48.00%+40.12%
424552JCR製藥754+33+4.58%53.50萬3.98億977.83億524.31億1.30億6953.75萬+17.81%+14.94%+14.94%+21.61%+30.68%-39.58%-35.67%
431911住友林業5693.0+249.0+4.57%317.00萬179.93億1.17萬億9225.39億2.06億1.62億+3.79%-2.97%-5.64%-6.64%+4.98%+51.69%+35.45%
448113尤妮佳4066.0+176.0+4.52%469.51萬190.16億2.52萬億1.56萬億6.21億3.83億+5.42%+1.32%-16.99%-20.85%-20.24%-14.71%-20.24%
454173WACUL348+15+4.50%5.72萬1967.85萬24.85億14.38億714.03萬413.26萬+5.14%-1.69%+2.05%-6.95%-25.96%-43.32%-36.84%
463580小松美特料813+35+4.50%8.15萬6544.16萬350.74億230.87億4314.10萬2839.79萬+4.10%+3.57%+7.26%+14.19%+10.46%+0.37%+1.63%
476736Sun電子8650+370+4.47%4.90萬4.19億2076.67億574.30億2400.77萬663.94萬+15.03%+5.49%+9.08%+31.06%+167.39%+316.07%+283.93%
487606United Arrows2489+104+4.36%26.31萬6.50億752.02億551.47億3021.37萬2215.65萬+5.65%+6.46%+13.39%+13.29%+41.02%+40.70%+31.83%
494833Success Holders96+4+4.35%1293.65萬13.42億28.13億7.20億2930.20萬750.31萬+26.32%+11.63%+62.71%+31.51%+18.52%-4.00%0.00%
509075福山通運3730+155+4.34%12.33萬4.51億1520.73億727.77億4077.04萬1951.13萬+7.96%+6.27%-2.99%+0.81%-3.87%+1.08%-8.01%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
11382HOB
2195+400+22.28%4400.00926.54萬16.73億6.27億76.20萬28.57萬+25.21%+26.15%+26.88%+15.77%-7.38%+14.74%-2.88%
14833Success Holders
96+4+4.35%1293.65萬13.42億28.13億7.20億2930.20萬750.31萬+26.32%+11.63%+62.71%+31.51%+18.52%-4.00%0.00%
27997Kurogane工作所
897+150+20.08%1.12萬1004.64萬16.66億8.44億185.71萬94.05萬+23.90%+18.81%+16.19%-3.24%+6.79%+11.29%+7.68%
34583Chiome Bioscience
266+36+15.65%1.08億291.25億166.09億144.90億6244.15萬5447.32萬+166.00%+148.60%+163.37%+123.53%+129.31%+121.67%+97.04%
46579Logly
382+40+11.70%120.31萬4.75億14.53億8.28億380.30萬216.81萬+12.68%+11.05%+12.02%-4.74%-21.88%-33.33%-35.91%
54237Fujipream
316+33+11.66%247.03萬7.96億94.13億22.19億2978.64萬702.34萬+11.27%+7.48%+8.22%+1.94%-15.96%-11.48%-10.23%
63976想能
495+49+10.99%17.52萬8445.43萬15.74億6.91億318.07萬139.65萬+15.65%+22.52%+36.74%+23.75%+24.37%+5.32%+21.32%
77003三井造船
1659+163+10.90%8942.81萬1463.63億1710.41億1409.93億1.03億8498.66萬+15.21%+34.77%+49.32%+29.81%+8.15%+241.36%+134.99%
86836Plat'Home
3010+287+10.54%53.74萬15.74億48.01億24.21億159.50萬80.42萬+2.35%-11.60%-3.99%+8.66%+320.98%+349.93%+393.44%
94576D. 西醫療法研究所
102+9+9.68%1860.30萬19.17億38.74億30.37億3797.55萬2977.61萬+5.15%+43.66%+54.55%+25.93%+14.61%-35.44%-27.66%
105449大阪制鐵
3355+295+9.64%57.78萬18.86億1418.49億172.02億4228.00萬512.73萬+8.05%+6.51%+2.29%+9.46%+35.17%+73.65%+35.50%
116194Atrae
950+80+9.20%82.08萬7.56億228.45億139.94億2404.71萬1473.07萬+21.79%+14.18%+20.87%+8.08%+40.32%+15.71%+29.08%
125940不二幕牆
700+57+8.86%12.04萬8124.18萬88.39億53.72億1262.68萬767.45萬+9.55%+9.20%+11.82%-5.41%-20.45%-2.78%-2.78%
133300Ambition Dx控股
2379+182+8.28%18.40萬4.27億166.00億57.93億697.78萬243.51萬+11.17%+30.36%+32.02%+42.97%+167.30%+228.14%+220.19%
145950日本Power Fastening
427+31+7.83%107.54萬4.41億79.80億31.53億1868.85萬738.38萬+24.85%+23.05%+60.53%+76.45%+271.30%+295.37%+299.07%
151827Nakano Corporation
673+48+7.68%21.98萬1.44億232.17億96.83億3449.81萬1438.82萬+14.46%+35.69%+39.05%+33.80%+29.42%+70.38%+42.89%
167116Daiwa通訊
1270+88+7.45%118.62萬16.62億34.38億8.02億270.70萬63.18萬+10.15%+5.22%+5.83%+12.89%+13.09%-13.25%-11.00%
172986LA控股
5960+400+7.19%28.17萬16.28億376.01億259.97億630.89萬436.18萬+8.96%+23.52%+30.85%+51.46%+39.25%+22.63%+31.42%
184616川上塗料
1750+114+6.97%1.74萬2991.41萬17.50億8.37億100.00萬47.85萬+8.02%+7.69%+8.49%+4.92%-3.47%+4.29%+17.61%
195843日本保險
1200+75+6.67%3.12萬3653.54萬33.53億13.83億279.43萬115.21萬+9.59%+50.00%+51.13%+52.67%+35.29%+71.43%+38.73%
206391加地技術
3840+240+6.67%5300.001947.25萬65.97億23.39億171.80萬60.91萬+6.67%+1.99%+10.98%+1.72%-13.90%-12.43%-5.42%
213823THE WHY HOW DO COMPANY
32+2+6.67%217.68萬6804.42萬26.02億18.24億8132.07萬5700.15萬+10.34%+10.34%+14.29%+3.23%-21.95%-38.46%-15.79%
225616雨風太陽
999+62+6.62%134.14萬13.45億24.13億6.30億241.56萬63.02萬+17.25%-1.58%-24.83%+25.66%+21.53%-24.32%-49.37%
234418JDSC
980+57+6.18%53.07萬5.18億135.30億62.25億1380.66萬635.19萬+9.62%+5.60%+18.36%+27.11%+27.60%+14.22%+24.68%
249973KOZO 控股
19+1+5.56%41.48萬768.06萬45.57億37.30億2.40億1.96億0.00%-5.00%0.00%-9.52%0.00%-5.00%0.00%
253964AUCNET
2673+137+5.40%3.45萬9121.89萬661.92億190.76億2476.32萬713.66萬+8.35%+13.79%+7.91%+12.74%+12.64%+44.64%+46.39%
265038eWeLL
1973+99+5.28%8.62萬1.68億298.27億110.11億1511.75萬558.07萬+5.85%+20.30%+24.48%+18.78%+63.87%+12.90%-1.89%
274204積水化學
2446.0+122.0+5.25%435.44萬105.85億1.09萬億9188.78億4.45億3.76億+3.71%+2.86%+13.95%+10.43%+8.33%+14.94%+20.34%
284563AnGes
61+3+5.17%1186.84萬7.17億166.46億149.49億2.73億2.45億+17.31%+24.49%+19.61%-14.08%+32.61%-26.51%-15.28%
293010Polaris控股
165+8+5.10%47.69萬7754.33萬211.09億51.70億1.28億3133.30萬+5.10%0.00%-1.20%-16.24%-23.96%-0.60%0.00%
306788日本Trim
3630+175+5.07%4.21萬1.52億314.24億141.33億865.68萬389.34萬+7.72%+1.40%+2.83%-0.55%+11.35%+20.20%+20.20%
319565Gloe
1490+71+5.00%3600.00518.01萬40.77億13.31億273.62萬89.34萬+8.92%+10.45%+10.53%-6.88%-21.00%+9.40%+1.85%
323895Havix
483+23+5.00%5.66萬2746.11萬39.49億22.72億817.53萬470.34萬+5.00%+3.65%-6.76%-14.21%+3.21%+14.18%-12.50%
33212AFit Easy
1793+85+4.98%29.13萬5.18億284.01億82.62億1584.00萬460.79萬+9.06%+6.09%+22.22%+65.86%+81.11%+81.11%+81.11%
342820Yamami
4140+195+4.94%11.77萬4.79億288.45億133.87億696.75萬323.37萬+11.14%+11.89%+5.88%+0.36%+35.96%+45.42%+17.28%
353271The Global
667+31+4.87%35.63萬2.35億188.80億62.21億2830.60萬932.66萬+2.14%+7.23%+9.34%+3.89%+15.00%+55.84%+79.78%
366346Kikukawa Enterprise
4955+230+4.87%7000.003574.25萬65.41億31.37億132.00萬63.31萬+1.02%+9.50%+9.14%+14.83%+7.37%+26.40%+15.91%
377605Fuji輪胎
2044+94+4.82%3.77萬7644.23萬376.21億169.81億1840.54萬830.78萬+3.65%+5.91%+10.19%-10.98%+7.86%+21.31%+24.03%
383053Pepper Food Service
196+9+4.81%112.68萬2.18億116.94億99.34億5966.38萬5068.57萬+7.69%+2.08%+1.03%+14.62%+48.48%+76.58%+96.00%
398185Chiyoda
1454+66+4.76%25.94萬3.72億561.39億279.24億3861.00萬1920.51萬+3.71%+7.62%+11.85%+66.55%+60.31%+75.18%+69.07%
407092Fast Fitness Japan
1472+65+4.62%4.86萬7084.61萬276.09億83.87億1875.60萬569.75萬+6.36%+10.59%+11.85%+15.45%+16.09%+35.54%+39.66%
412371Kakaku日本價格網
2446.5+108.0+4.62%149.51萬35.98億4849.41億2961.49億1.98億1.21億+4.64%-7.05%+4.75%-0.37%+29.51%+48.00%+40.12%
424552JCR製藥
754+33+4.58%53.50萬3.98億977.83億524.31億1.30億6953.75萬+17.81%+14.94%+14.94%+21.61%+30.68%-39.58%-35.67%
431911住友林業
5693.0+249.0+4.57%317.00萬179.93億1.17萬億9225.39億2.06億1.62億+3.79%-2.97%-5.64%-6.64%+4.98%+51.69%+35.45%
448113尤妮佳
4066.0+176.0+4.52%469.51萬190.16億2.52萬億1.56萬億6.21億3.83億+5.42%+1.32%-16.99%-20.85%-20.24%-14.71%-20.24%
454173WACUL
348+15+4.50%5.72萬1967.85萬24.85億14.38億714.03萬413.26萬+5.14%-1.69%+2.05%-6.95%-25.96%-43.32%-36.84%
463580小松美特料
813+35+4.50%8.15萬6544.16萬350.74億230.87億4314.10萬2839.79萬+4.10%+3.57%+7.26%+14.19%+10.46%+0.37%+1.63%
476736Sun電子
8650+370+4.47%4.90萬4.19億2076.67億574.30億2400.77萬663.94萬+15.03%+5.49%+9.08%+31.06%+167.39%+316.07%+283.93%
487606United Arrows
2489+104+4.36%26.31萬6.50億752.02億551.47億3021.37萬2215.65萬+5.65%+6.46%+13.39%+13.29%+41.02%+40.70%+31.83%
494833Success Holders
96+4+4.35%1293.65萬13.42億28.13億7.20億2930.20萬750.31萬+26.32%+11.63%+62.71%+31.51%+18.52%-4.00%0.00%
509075福山通運
3730+155+4.34%12.33萬4.51億1520.73億727.77億4077.04萬1951.13萬+7.96%+6.27%-2.99%+0.81%-3.87%+1.08%-8.01%