序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
19563Atlas科技340+80+30.77%32.94萬1.03億25.06億6.79億737.00萬199.67萬-2.86%-9.57%-17.07%-15.42%-21.66%-70.79%-22.02%
25535Migalo控股1365+300+28.17%92.18萬11.83億200.49億119.56億1468.80萬875.86萬-7.83%-14.90%-32.09%-5.27%+94.44%+97.11%+92.12%
34824Mediaseek330+66+25.00%42.18萬1.34億32.23億16.18億976.68萬490.24萬+4.43%+5.10%-0.90%+0.92%+10.37%+12.24%+6.80%
46920Lasertec半導體27170.0+5000.0+22.55%603.74萬1624.32億2.56萬億2.11萬億9428.64萬7774.53萬+7.22%+1.61%-19.16%-35.60%-33.67%+26.31%-26.90%
56836Plat'Home1735+300+20.91%77.29萬11.32億27.67億14.12億159.50萬81.36萬+112.88%+152.18%+145.40%+147.86%+111.33%+82.63%+184.43%
69749富士軟件8890+1500+20.30%8.41萬7.48億5991.86億2678.01億6740.00萬3012.39萬+26.82%+26.28%+20.95%+56.51%+42.24%+88.15%+50.42%
73350Metaplanet893+150+20.19%3.64萬3250.52萬162.25億133.66億1816.92萬1496.72萬+0.68%-59.41%+1.48%+170.61%+495.33%+288.26%+425.29%
88105堀田丸正42+7+20.00%195.47萬8284.42萬25.05億7.36億5964.03萬1752.23萬-14.29%-14.29%-16.00%-12.50%-12.50%-25.00%-12.50%
96855日本電子材料3020+503+19.98%4.66萬1.41億381.95億322.31億1264.74萬1067.26萬+1.82%-1.47%-24.31%-11.82%+64.13%+70.14%+66.94%
103841績達特1855+294+18.83%26.63萬4.67億72.53億14.76億390.98萬79.57萬-30.13%-2.42%+56.41%+58.68%+77.34%+98.40%+86.24%
114395Accrete632+100+18.80%6700.00423.44萬37.78億23.81億597.75萬376.71萬+0.96%-9.06%-9.33%-13.66%-24.85%-55.11%-39.81%
127705GL Sciences2785+429+18.21%7.97萬2.19億311.64億168.58億1119.00萬605.30萬-0.92%-1.31%-2.45%-2.96%+4.07%+14.56%+10.34%
134564OncoTherapy Science59+9+18.00%3236.00萬17.87億151.54億135.61億2.57億2.30億-1.67%+37.21%+84.38%+268.75%+227.78%+78.79%+156.52%
144444infoNet985+150+17.96%3.61萬3380.51萬20.09億8.94億204.00萬90.81萬-13.75%-16.31%-16.38%-21.07%-28.93%-37.50%-6.90%
158007高島1018+150+17.28%11.70萬1.07億175.74億112.60億1726.29萬1106.06萬+5.82%+5.38%+1.39%-7.29%-24.26%+12.02%-12.99%
165131Linkers180+25+16.13%8.31萬1323.12萬24.74億6.69億1374.70萬371.72萬-7.69%-10.45%-12.62%-11.33%+1.69%-46.11%-14.69%
174054Japan PropTech738+100+15.67%28.23萬2.00億105.94億25.30億1435.44萬342.82萬+17.70%+17.33%+15.86%+23.62%+19.22%-12.97%+4.38%
18138AHikari餐飲服務3700+495+15.44%2700.00930.15萬36.70億13.62億99.20萬36.80萬-1.33%+0.14%-13.55%-19.57%+39.10%+39.10%+39.10%
195217Techno Quartz5360+705+15.15%1.48萬7886.80萬209.04億62.65億390.00萬116.89萬-5.80%-7.27%-8.38%-8.84%+3.28%+27.01%0.00%
204422Valuenex788+100+14.53%1.52萬1153.43萬22.80億4.94億289.33萬62.73萬-9.63%-18.34%-21.90%-14.44%-14.35%-28.56%-16.79%
216137小池酸素工業5240+655+14.29%1.52萬7801.50萬237.00億153.21億452.29萬292.38萬-7.42%-5.59%-9.34%-12.96%+5.54%+40.86%+23.88%
229242Media Research1339+161+13.67%5900.00746.68萬16.47億4.17億123.03萬31.15萬-12.25%-13.22%-14.77%-16.88%-15.52%-15.73%-15.89%
236029亞特拉集團140+16+12.90%6.02萬811.12萬14.40億7.54億1028.70萬538.62萬-13.04%-14.11%-15.15%-14.11%-23.50%-23.08%-26.32%
242435Cedar193+22+12.87%6.20萬1172.87萬22.15億7.53億1147.60萬390.40萬-8.53%-8.53%-8.96%-16.09%-21.54%-15.72%-24.02%
258151東陽特克尼卡1565+172+12.35%24.30萬3.80億408.23億276.82億2608.50萬1768.84萬+2.09%+0.71%-4.34%+7.19%+8.08%+12.83%+10.76%
265991日本發條1551.0+165.0+11.90%230.41萬36.60億3785.47億2810.22億2.44億1.81億-1.65%-3.48%-10.66%-2.51%+6.20%+35.81%+29.57%
273634Sockets654+69+11.79%1.49萬934.52萬16.20億5.66億247.74萬86.55萬-19.95%-20.82%-25.26%-32.23%-32.02%-37.95%-27.89%
286417三共柏青哥1731.5+181.5+11.71%323.70萬55.28億4501.90億3290.64億2.60億1.90億+6.95%+3.07%-3.89%+12.25%-9.00%+42.04%+5.28%
297187J Lease1202+125+11.61%35.47萬4.20億214.90億133.78億1787.84萬1112.94萬+1.69%-1.07%-9.28%+1.86%-3.22%+4.30%+11.61%
303347Trust273+28+11.43%2.98萬747.09萬73.57億14.75億2695.00萬540.45萬-7.77%-8.70%-8.70%-7.14%-8.70%0.00%-18.26%
316643戶上電機製作所2841+291+11.41%4.26萬1.20億142.86億88.69億502.87萬312.17萬+2.34%+3.76%+2.93%+2.93%+1.65%+30.38%+21.41%
327280三葉925+93+11.18%42.93萬3.96億421.63億313.30億4558.18萬3387.04萬-6.57%-7.87%-20.40%-13.87%-16.97%+8.70%-5.61%
333976想能409+41+11.14%2.00萬802.06萬13.01億5.71億318.07萬139.65萬-3.54%-2.39%-7.05%-4.66%-7.26%-38.86%+0.25%
341444Nissou2554+253+11.00%1400.00347.35萬27.81億9.78億108.87萬38.28萬-3.70%-13.92%-11.63%-7.13%-0.78%-2.82%-6.92%
356278佑能工具5560+550+10.98%29.94萬16.31億1099.77億497.66億1978.00萬895.08萬+3.35%+2.58%-8.10%+8.81%+64.25%+71.34%+66.47%
363083CSMEN691+67+10.74%13.51萬9167.60萬27.84億14.83億402.88萬214.69萬-10.38%-15.73%-23.90%+16.72%+40.45%-21.66%+2.37%
37186AAstroscale控股652+63+10.70%148.29萬9.40億759.19億250.24億1.16億3838.02萬-3.26%-2.10%-21.54%-23.29%-23.29%-23.29%-23.29%
385644METALART3010+289+10.62%2.78萬8371.39萬95.04億41.01億315.74萬136.25萬-5.64%-7.95%-12.50%-14.61%-17.31%-17.42%-6.38%
394690日本Pallet Pool1906+182+10.56%1.97萬3625.69萬32.40億19.04億170.00萬99.89萬-1.45%-22.87%-18.96%-21.85%-20.12%-11.18%-8.85%
404912獅王1410.5+132.5+10.37%573.09萬79.73億4011.92億3333.18億2.84億2.36億+10.20%+9.77%+9.51%+5.93%+14.30%+3.94%+7.80%
416698Visco Technologies533+50+10.35%3.16萬1694.62萬34.37億17.35億644.88萬325.55萬-9.66%-10.27%-11.31%-11.31%-10.42%-35.16%-19.61%
423623Billing System1658+154+10.24%13.23萬2.11億108.84億67.14億656.44萬404.95萬+8.65%+37.71%+38.40%+73.07%+77.14%+57.45%+76.38%
43184AManabi-aid720+66+10.09%5.72萬3932.08萬16.19億4.30億224.81萬59.72萬-10.67%-13.25%-19.19%-25.77%-25.77%-25.77%-25.77%
445856Life Intelligent Enterprise控股33+3+10.00%38.97萬1265.39萬24.72億11.06億7490.38萬3350.14萬-5.71%-2.94%-15.38%-17.50%-23.26%-36.54%-23.26%
454883Modalis Therapeutics110+10+10.00%2463.32萬27.17億45.34億32.87億4122.20萬2988.24萬-23.08%+1.85%+57.14%+57.14%+15.79%-48.84%-11.29%
467815東京板材工業542+49+9.94%2.54萬1324.09萬19.84億3.13億366.04萬57.67萬-19.70%-22.01%-26.16%-33.90%-5.74%-8.14%+0.56%
472454All About337+30+9.77%2.68萬877.02萬47.53億16.93億1410.36萬502.35萬-15.33%-15.33%-15.33%-12.92%-17.00%-35.07%-9.65%
485884Kuradashi305+27+9.71%6.85萬2011.43萬32.96億12.07億1080.78萬395.60萬+3.04%-0.97%-1.61%+26.56%-14.57%-54.41%-4.09%
494615神東塗料137+12+9.60%108.21萬1.61億42.47億13.27億3100.00萬968.28萬+2.24%-1.44%+2.24%+6.20%+8.73%+9.60%+6.20%
506620宮越控股2113+180+9.31%16.03萬3.29億845.52億143.70億4001.49萬680.07萬-19.81%-16.84%-6.75%+51.25%+104.95%+104.75%+95.47%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
19563Atlas科技
340+80+30.77%32.94萬1.03億25.06億6.79億737.00萬199.67萬-2.86%-9.57%-17.07%-15.42%-21.66%-70.79%-22.02%
25535Migalo控股
1365+300+28.17%92.18萬11.83億200.49億119.56億1468.80萬875.86萬-7.83%-14.90%-32.09%-5.27%+94.44%+97.11%+92.12%
34824Mediaseek
330+66+25.00%42.18萬1.34億32.23億16.18億976.68萬490.24萬+4.43%+5.10%-0.90%+0.92%+10.37%+12.24%+6.80%
46920Lasertec半導體
27170.0+5000.0+22.55%603.74萬1624.32億2.56萬億2.11萬億9428.64萬7774.53萬+7.22%+1.61%-19.16%-35.60%-33.67%+26.31%-26.90%
56836Plat'Home
1735+300+20.91%77.29萬11.32億27.67億14.12億159.50萬81.36萬+112.88%+152.18%+145.40%+147.86%+111.33%+82.63%+184.43%
69749富士軟件
8890+1500+20.30%8.41萬7.48億5991.86億2678.01億6740.00萬3012.39萬+26.82%+26.28%+20.95%+56.51%+42.24%+88.15%+50.42%
73350Metaplanet
893+150+20.19%3.64萬3250.52萬162.25億133.66億1816.92萬1496.72萬+0.68%-59.41%+1.48%+170.61%+495.33%+288.26%+425.29%
88105堀田丸正
42+7+20.00%195.47萬8284.42萬25.05億7.36億5964.03萬1752.23萬-14.29%-14.29%-16.00%-12.50%-12.50%-25.00%-12.50%
96855日本電子材料
3020+503+19.98%4.66萬1.41億381.95億322.31億1264.74萬1067.26萬+1.82%-1.47%-24.31%-11.82%+64.13%+70.14%+66.94%
103841績達特
1855+294+18.83%26.63萬4.67億72.53億14.76億390.98萬79.57萬-30.13%-2.42%+56.41%+58.68%+77.34%+98.40%+86.24%
114395Accrete
632+100+18.80%6700.00423.44萬37.78億23.81億597.75萬376.71萬+0.96%-9.06%-9.33%-13.66%-24.85%-55.11%-39.81%
127705GL Sciences
2785+429+18.21%7.97萬2.19億311.64億168.58億1119.00萬605.30萬-0.92%-1.31%-2.45%-2.96%+4.07%+14.56%+10.34%
134564OncoTherapy Science
59+9+18.00%3236.00萬17.87億151.54億135.61億2.57億2.30億-1.67%+37.21%+84.38%+268.75%+227.78%+78.79%+156.52%
144444infoNet
985+150+17.96%3.61萬3380.51萬20.09億8.94億204.00萬90.81萬-13.75%-16.31%-16.38%-21.07%-28.93%-37.50%-6.90%
158007高島
1018+150+17.28%11.70萬1.07億175.74億112.60億1726.29萬1106.06萬+5.82%+5.38%+1.39%-7.29%-24.26%+12.02%-12.99%
165131Linkers
180+25+16.13%8.31萬1323.12萬24.74億6.69億1374.70萬371.72萬-7.69%-10.45%-12.62%-11.33%+1.69%-46.11%-14.69%
174054Japan PropTech
738+100+15.67%28.23萬2.00億105.94億25.30億1435.44萬342.82萬+17.70%+17.33%+15.86%+23.62%+19.22%-12.97%+4.38%
18138AHikari餐飲服務
3700+495+15.44%2700.00930.15萬36.70億13.62億99.20萬36.80萬-1.33%+0.14%-13.55%-19.57%+39.10%+39.10%+39.10%
195217Techno Quartz
5360+705+15.15%1.48萬7886.80萬209.04億62.65億390.00萬116.89萬-5.80%-7.27%-8.38%-8.84%+3.28%+27.01%0.00%
204422Valuenex
788+100+14.53%1.52萬1153.43萬22.80億4.94億289.33萬62.73萬-9.63%-18.34%-21.90%-14.44%-14.35%-28.56%-16.79%
216137小池酸素工業
5240+655+14.29%1.52萬7801.50萬237.00億153.21億452.29萬292.38萬-7.42%-5.59%-9.34%-12.96%+5.54%+40.86%+23.88%
229242Media Research
1339+161+13.67%5900.00746.68萬16.47億4.17億123.03萬31.15萬-12.25%-13.22%-14.77%-16.88%-15.52%-15.73%-15.89%
236029亞特拉集團
140+16+12.90%6.02萬811.12萬14.40億7.54億1028.70萬538.62萬-13.04%-14.11%-15.15%-14.11%-23.50%-23.08%-26.32%
242435Cedar
193+22+12.87%6.20萬1172.87萬22.15億7.53億1147.60萬390.40萬-8.53%-8.53%-8.96%-16.09%-21.54%-15.72%-24.02%
258151東陽特克尼卡
1565+172+12.35%24.30萬3.80億408.23億276.82億2608.50萬1768.84萬+2.09%+0.71%-4.34%+7.19%+8.08%+12.83%+10.76%
265991日本發條
1551.0+165.0+11.90%230.41萬36.60億3785.47億2810.22億2.44億1.81億-1.65%-3.48%-10.66%-2.51%+6.20%+35.81%+29.57%
273634Sockets
654+69+11.79%1.49萬934.52萬16.20億5.66億247.74萬86.55萬-19.95%-20.82%-25.26%-32.23%-32.02%-37.95%-27.89%
286417三共柏青哥
1731.5+181.5+11.71%323.70萬55.28億4501.90億3290.64億2.60億1.90億+6.95%+3.07%-3.89%+12.25%-9.00%+42.04%+5.28%
297187J Lease
1202+125+11.61%35.47萬4.20億214.90億133.78億1787.84萬1112.94萬+1.69%-1.07%-9.28%+1.86%-3.22%+4.30%+11.61%
303347Trust
273+28+11.43%2.98萬747.09萬73.57億14.75億2695.00萬540.45萬-7.77%-8.70%-8.70%-7.14%-8.70%0.00%-18.26%
316643戶上電機製作所
2841+291+11.41%4.26萬1.20億142.86億88.69億502.87萬312.17萬+2.34%+3.76%+2.93%+2.93%+1.65%+30.38%+21.41%
327280三葉
925+93+11.18%42.93萬3.96億421.63億313.30億4558.18萬3387.04萬-6.57%-7.87%-20.40%-13.87%-16.97%+8.70%-5.61%
333976想能
409+41+11.14%2.00萬802.06萬13.01億5.71億318.07萬139.65萬-3.54%-2.39%-7.05%-4.66%-7.26%-38.86%+0.25%
341444Nissou
2554+253+11.00%1400.00347.35萬27.81億9.78億108.87萬38.28萬-3.70%-13.92%-11.63%-7.13%-0.78%-2.82%-6.92%
356278佑能工具
5560+550+10.98%29.94萬16.31億1099.77億497.66億1978.00萬895.08萬+3.35%+2.58%-8.10%+8.81%+64.25%+71.34%+66.47%
363083CSMEN
691+67+10.74%13.51萬9167.60萬27.84億14.83億402.88萬214.69萬-10.38%-15.73%-23.90%+16.72%+40.45%-21.66%+2.37%
37186AAstroscale控股
652+63+10.70%148.29萬9.40億759.19億250.24億1.16億3838.02萬-3.26%-2.10%-21.54%-23.29%-23.29%-23.29%-23.29%
385644METALART
3010+289+10.62%2.78萬8371.39萬95.04億41.01億315.74萬136.25萬-5.64%-7.95%-12.50%-14.61%-17.31%-17.42%-6.38%
394690日本Pallet Pool
1906+182+10.56%1.97萬3625.69萬32.40億19.04億170.00萬99.89萬-1.45%-22.87%-18.96%-21.85%-20.12%-11.18%-8.85%
404912獅王
1410.5+132.5+10.37%573.09萬79.73億4011.92億3333.18億2.84億2.36億+10.20%+9.77%+9.51%+5.93%+14.30%+3.94%+7.80%
416698Visco Technologies
533+50+10.35%3.16萬1694.62萬34.37億17.35億644.88萬325.55萬-9.66%-10.27%-11.31%-11.31%-10.42%-35.16%-19.61%
423623Billing System
1658+154+10.24%13.23萬2.11億108.84億67.14億656.44萬404.95萬+8.65%+37.71%+38.40%+73.07%+77.14%+57.45%+76.38%
43184AManabi-aid
720+66+10.09%5.72萬3932.08萬16.19億4.30億224.81萬59.72萬-10.67%-13.25%-19.19%-25.77%-25.77%-25.77%-25.77%
445856Life Intelligent Enterprise控股
33+3+10.00%38.97萬1265.39萬24.72億11.06億7490.38萬3350.14萬-5.71%-2.94%-15.38%-17.50%-23.26%-36.54%-23.26%
454883Modalis Therapeutics
110+10+10.00%2463.32萬27.17億45.34億32.87億4122.20萬2988.24萬-23.08%+1.85%+57.14%+57.14%+15.79%-48.84%-11.29%
467815東京板材工業
542+49+9.94%2.54萬1324.09萬19.84億3.13億366.04萬57.67萬-19.70%-22.01%-26.16%-33.90%-5.74%-8.14%+0.56%
472454All About
337+30+9.77%2.68萬877.02萬47.53億16.93億1410.36萬502.35萬-15.33%-15.33%-15.33%-12.92%-17.00%-35.07%-9.65%
485884Kuradashi
305+27+9.71%6.85萬2011.43萬32.96億12.07億1080.78萬395.60萬+3.04%-0.97%-1.61%+26.56%-14.57%-54.41%-4.09%
494615神東塗料
137+12+9.60%108.21萬1.61億42.47億13.27億3100.00萬968.28萬+2.24%-1.44%+2.24%+6.20%+8.73%+9.60%+6.20%
506620宮越控股
2113+180+9.31%16.03萬3.29億845.52億143.70億4001.49萬680.07萬-19.81%-16.84%-6.75%+51.25%+104.95%+104.75%+95.47%