序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15759日本電解12-4-25.00%704.90萬9752.25萬1.21億1.11億1009.05萬925.58萬-65.71%-75.51%-97.77%-98.40%-98.83%-98.81%-98.85%
28783GFA580-150-20.55%449.59萬27.37億74.63億42.65億1286.70萬735.26萬-3.49%+92.05%+122.22%+127.45%+51.83%+31.82%+38.10%
34416True Data892-188-17.41%245.68萬25.07億42.62億19.39億477.84萬217.39萬+31.76%+46.23%+92.66%+127.55%+91.83%+85.83%+94.76%
42354Ye Digital608-121-16.60%97.08萬6.00億111.38億60.09億1831.94萬988.26萬-14.73%-14.85%-15.44%-20.83%-24.94%-29.47%-18.72%
54576D. 西醫療法研究所152-23-13.14%857.07萬13.87億62.21億45.26億4092.55萬2977.61萬-25.49%+52.00%+63.44%+102.67%+65.22%+8.57%+7.80%
65578AR先進技術1827-250-12.04%14.48萬2.69億62.62億9.64億342.77萬52.77萬+11.95%+17.12%+14.04%+42.51%-8.05%-13.98%-14.43%
78894REVOLUTION361-49-11.95%4309.69萬151.92億404.86億222.05億1.12億6151.07萬-36.33%-41.30%-33.39%-23.19%+44.40%+157.86%+157.86%
87041CRG控股335-45-11.84%28.78萬9887.05萬18.52億4.60億552.72萬137.35萬-27.96%-28.87%-27.17%-29.32%-34.06%-32.73%-31.77%
93744SIOS338-43-11.29%21.74萬7640.50萬30.00億15.99億887.44萬472.99萬-11.98%-11.75%-11.29%-23.36%-42.12%-5.59%-1.74%
106081Allied Architects159-18-10.17%78.78萬1.27億22.65億14.05億1424.83萬883.50萬-18.88%-25.70%-18.46%-20.50%-30.57%-64.82%-65.81%
117624NaITO123-13-9.56%28.54萬3567.60萬67.39億13.90億5478.95萬1129.79萬-3.15%-4.65%-5.38%-10.22%-17.45%-13.99%-13.38%
124772Stream Media112-11-8.94%157.39萬1.81億129.81億17.48億1.16億1560.39萬-8.94%-5.88%-11.81%-6.67%-26.32%-37.08%-41.36%
133796e-Seikatsu485-45-8.49%2.46萬1288.16萬35.31億8.43億728.07萬173.85萬-1.22%-2.02%-11.33%+1.89%-12.61%-5.64%-2.61%
147743SEED587-48-7.56%770.50萬45.65億177.66億80.19億3026.59萬1366.05萬+28.17%+25.70%+22.55%+15.55%+5.77%-25.79%-28.15%
154222兒玉化學工業369-29-7.29%78.27萬3.02億29.00億17.36億785.92萬470.49萬+3.36%+8.53%+10.15%-10.65%+13.19%+39.77%+39.25%
163905Datasection652-48-6.86%48.84萬3.25億115.42億76.08億1770.31萬1166.94萬-1.51%-4.96%-28.43%-50.34%-64.35%+146.04%+89.53%
176836Plat'Home2514-185-6.85%7.98萬2.05億40.10億22.02億159.50萬87.59萬-6.44%-7.10%-6.92%-6.68%+237.45%+304.83%+312.13%
18190AChordia Therapeutics286-21-6.84%634.80萬18.76億195.08億61.07億6820.88萬2135.48萬+4.00%+19.17%-3.38%-10.34%+14.86%+86.93%+86.93%
199399Beat控股1142-83-6.78%2.08萬2407.33萬166.82億5.60億1460.81萬49.03萬-10.22%-23.41%-66.71%-54.34%+249.24%+128.40%+26.89%
204881FunPep139-10-6.71%437.48萬6.27億45.05億31.13億3240.88萬2239.27萬+6.92%+4.51%-1.42%+1.46%-20.57%-1.42%+2.96%
213565Ascentech966-61-5.94%37.03萬3.62億137.53億76.65億1423.68萬793.46萬+0.94%+8.91%+28.46%+59.41%+63.45%+92.05%+92.81%
227807幸和製作所850-53-5.87%9.90萬8559.69萬42.67億10.41億501.99萬122.43萬-15.17%-12.37%-12.73%-13.53%-35.31%-44.81%-47.30%
234052Ficha421-24-5.39%2.66萬1115.26萬24.65億7.32億585.61萬173.91萬-5.18%-8.48%-9.27%-15.97%-39.94%-45.32%-46.64%
244937Waqoo1136-64-5.33%7.19萬8403.98萬41.11億11.38億361.89萬100.13萬-9.55%-18.86%-8.90%-24.32%-36.39%-55.17%-50.59%
253416Pixta1243-69-5.26%1.85萬2341.16萬28.55億9.99億229.66萬80.37萬-7.24%-9.60%-5.62%+18.38%+42.22%+52.33%+52.89%
263185夢展望220-12-5.17%3165.87萬74.24億40.34億19.63億1833.74萬892.14萬+25.00%+77.42%+78.86%+76.00%+40.13%+41.03%+39.24%
276740JDI19-1-5.00%2.25億44.34億737.27億123.03億38.80億6.48億-5.00%-5.00%0.00%-17.39%+5.56%-9.52%-9.52%
28297AAlpico Holdings191-10-4.98%1261.39萬24.83億135.83億135.83億7111.35萬7111.35萬-4.98%-4.98%-4.98%-4.98%-4.98%-4.98%-4.98%
296416桂川電機756-39-4.91%1.06萬836.57萬11.74億2.77億155.25萬36.63萬-3.57%-7.01%-8.92%-7.47%-23.25%+7.08%+8.62%
30290ASynspective582-30-4.90%96.11萬5.73億630.01億294.51億1.08億5060.37萬+21.25%+21.25%+21.25%+21.25%+21.25%+21.25%+21.25%
316580Writeup1360-70-4.90%3.91萬5465.20萬78.96億29.76億580.60萬218.81萬+1.87%+10.57%+15.45%+29.77%+26.39%+109.88%+104.20%
328138三京化成4330-220-4.84%1.35萬5878.20萬67.55億31.07億156.00萬71.75萬+2.00%+1.88%+3.10%+23.71%+33.23%+33.23%+43.38%
333961銀蛋科技738-37-4.77%3.10萬2351.04萬21.97億6.66億297.69萬90.24萬-10.87%-14.19%+3.65%+2.64%-31.79%-5.63%-2.38%
348836RISE不動產20-1-4.76%59.85萬1233.23萬19.20億7.17億9601.33萬3584.24萬0.00%-9.09%-20.00%-9.09%+17.65%+11.11%+11.11%
359799旭信息服務942-47-4.75%8.17萬8274.78萬155.71億93.92億1652.97萬997.05萬+6.44%+6.56%+6.44%+15.02%+19.09%+44.92%+42.08%
363841績達特1239-61-4.69%3.01萬3848.88萬48.44億9.24億390.98萬74.60萬-15.48%-2.67%-9.03%-24.22%+5.45%+20.17%+24.40%
376786RVH41-2-4.65%47.92萬1995.48萬10.38億5.61億2532.18萬1367.50萬-12.77%-16.33%-19.61%-18.00%-35.94%-28.07%-25.45%
387351Goodpatch434-21-4.62%1.97萬879.59萬40.01億17.16億921.82萬395.37萬-5.86%-2.91%+2.12%+14.21%-2.69%-27.79%-28.15%
392586FRUTA FRUTA105-5-4.55%612.68萬6.60億66.20億58.03億6304.78萬5526.44萬-17.32%-15.32%-49.03%-11.02%+183.78%+169.23%+191.67%
403021太平洋網1363-64-4.48%2.92萬4080.63萬73.50億23.13億539.25萬169.71萬-3.74%+2.71%+4.69%+10.45%-10.39%-9.68%-14.81%
414438Welby310-14-4.32%3.44萬1077.80萬25.63億2.30億826.76萬74.31萬-10.40%-12.92%-16.89%-26.19%-41.95%-38.12%-53.52%
422796Pharmarise控股536-24-4.29%6.25萬3398.56萬64.64億16.95億1206.04萬316.14萬-6.94%-9.61%-10.52%-14.24%-15.86%-15.72%-18.79%
43286AEucalia810-36-4.26%23.13萬1.87億307.66億31.06億3798.29萬383.47萬-4.14%-23.58%-23.58%-23.58%-23.58%-23.58%-23.58%
44260AAlt566-24-4.07%235.60萬14.04億196.37億3.71億3469.47萬65.54萬-3.25%-13.72%-18.09%+4.81%+4.81%+4.81%+4.81%
452351ASJ359-15-4.01%1.51萬556.81萬28.54億10.38億795.11萬289.10萬-5.53%-7.71%-10.25%-16.12%-28.77%-23.29%-26.28%
465918瀧上工業7250-300-3.97%100.0072.50萬195.58億97.53億269.76萬134.53萬-1.89%+19.83%+16.94%+16.00%-12.65%+0.69%-15.70%
479159W Tokyo1880-76-3.89%1.30萬2479.42萬50.93億13.77億270.88萬73.25萬-6.70%-7.48%-7.53%+0.32%-26.36%-20.91%-18.01%
489720Hotel Newgrand5720-230-3.87%500.00289.60萬67.58億20.97億118.14萬36.67萬-4.03%-4.35%-7.74%-10.63%+21.96%+36.84%+27.39%
496614Shikino High-Tech947-38-3.86%1.97萬1899.66萬41.91億23.00億442.60萬242.82萬-5.49%-22.95%-25.43%-35.58%-49.22%-60.87%-62.39%
504395Accrete723-29-3.86%2.84萬2100.21萬43.22億25.91億597.75萬358.31萬-3.86%-6.71%-7.54%+22.13%+3.14%-37.02%-31.14%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15759日本電解
12-4-25.00%704.90萬9752.25萬1.21億1.11億1009.05萬925.58萬-65.71%-75.51%-97.77%-98.40%-98.83%-98.81%-98.85%
13796e-Seikatsu
485-45-8.49%2.46萬1288.16萬35.31億8.43億728.07萬173.85萬-1.22%-2.02%-11.33%+1.89%-12.61%-5.64%-2.61%
28783GFA
580-150-20.55%449.59萬27.37億74.63億42.65億1286.70萬735.26萬-3.49%+92.05%+122.22%+127.45%+51.83%+31.82%+38.10%
34416True Data
892-188-17.41%245.68萬25.07億42.62億19.39億477.84萬217.39萬+31.76%+46.23%+92.66%+127.55%+91.83%+85.83%+94.76%
42354Ye Digital
608-121-16.60%97.08萬6.00億111.38億60.09億1831.94萬988.26萬-14.73%-14.85%-15.44%-20.83%-24.94%-29.47%-18.72%
54576D. 西醫療法研究所
152-23-13.14%857.07萬13.87億62.21億45.26億4092.55萬2977.61萬-25.49%+52.00%+63.44%+102.67%+65.22%+8.57%+7.80%
65578AR先進技術
1827-250-12.04%14.48萬2.69億62.62億9.64億342.77萬52.77萬+11.95%+17.12%+14.04%+42.51%-8.05%-13.98%-14.43%
78894REVOLUTION
361-49-11.95%4309.69萬151.92億404.86億222.05億1.12億6151.07萬-36.33%-41.30%-33.39%-23.19%+44.40%+157.86%+157.86%
87041CRG控股
335-45-11.84%28.78萬9887.05萬18.52億4.60億552.72萬137.35萬-27.96%-28.87%-27.17%-29.32%-34.06%-32.73%-31.77%
93744SIOS
338-43-11.29%21.74萬7640.50萬30.00億15.99億887.44萬472.99萬-11.98%-11.75%-11.29%-23.36%-42.12%-5.59%-1.74%
106081Allied Architects
159-18-10.17%78.78萬1.27億22.65億14.05億1424.83萬883.50萬-18.88%-25.70%-18.46%-20.50%-30.57%-64.82%-65.81%
117624NaITO
123-13-9.56%28.54萬3567.60萬67.39億13.90億5478.95萬1129.79萬-3.15%-4.65%-5.38%-10.22%-17.45%-13.99%-13.38%
124772Stream Media
112-11-8.94%157.39萬1.81億129.81億17.48億1.16億1560.39萬-8.94%-5.88%-11.81%-6.67%-26.32%-37.08%-41.36%
133796e-Seikatsu
485-45-8.49%2.46萬1288.16萬35.31億8.43億728.07萬173.85萬-1.22%-2.02%-11.33%+1.89%-12.61%-5.64%-2.61%
147743SEED
587-48-7.56%770.50萬45.65億177.66億80.19億3026.59萬1366.05萬+28.17%+25.70%+22.55%+15.55%+5.77%-25.79%-28.15%
154222兒玉化學工業
369-29-7.29%78.27萬3.02億29.00億17.36億785.92萬470.49萬+3.36%+8.53%+10.15%-10.65%+13.19%+39.77%+39.25%
163905Datasection
652-48-6.86%48.84萬3.25億115.42億76.08億1770.31萬1166.94萬-1.51%-4.96%-28.43%-50.34%-64.35%+146.04%+89.53%
176836Plat'Home
2514-185-6.85%7.98萬2.05億40.10億22.02億159.50萬87.59萬-6.44%-7.10%-6.92%-6.68%+237.45%+304.83%+312.13%
18190AChordia Therapeutics
286-21-6.84%634.80萬18.76億195.08億61.07億6820.88萬2135.48萬+4.00%+19.17%-3.38%-10.34%+14.86%+86.93%+86.93%
199399Beat控股
1142-83-6.78%2.08萬2407.33萬166.82億5.60億1460.81萬49.03萬-10.22%-23.41%-66.71%-54.34%+249.24%+128.40%+26.89%
204881FunPep
139-10-6.71%437.48萬6.27億45.05億31.13億3240.88萬2239.27萬+6.92%+4.51%-1.42%+1.46%-20.57%-1.42%+2.96%
213565Ascentech
966-61-5.94%37.03萬3.62億137.53億76.65億1423.68萬793.46萬+0.94%+8.91%+28.46%+59.41%+63.45%+92.05%+92.81%
227807幸和製作所
850-53-5.87%9.90萬8559.69萬42.67億10.41億501.99萬122.43萬-15.17%-12.37%-12.73%-13.53%-35.31%-44.81%-47.30%
234052Ficha
421-24-5.39%2.66萬1115.26萬24.65億7.32億585.61萬173.91萬-5.18%-8.48%-9.27%-15.97%-39.94%-45.32%-46.64%
244937Waqoo
1136-64-5.33%7.19萬8403.98萬41.11億11.38億361.89萬100.13萬-9.55%-18.86%-8.90%-24.32%-36.39%-55.17%-50.59%
253416Pixta
1243-69-5.26%1.85萬2341.16萬28.55億9.99億229.66萬80.37萬-7.24%-9.60%-5.62%+18.38%+42.22%+52.33%+52.89%
263185夢展望
220-12-5.17%3165.87萬74.24億40.34億19.63億1833.74萬892.14萬+25.00%+77.42%+78.86%+76.00%+40.13%+41.03%+39.24%
276740JDI
19-1-5.00%2.25億44.34億737.27億123.03億38.80億6.48億-5.00%-5.00%0.00%-17.39%+5.56%-9.52%-9.52%
28297AAlpico Holdings
191-10-4.98%1261.39萬24.83億135.83億135.83億7111.35萬7111.35萬-4.98%-4.98%-4.98%-4.98%-4.98%-4.98%-4.98%
296416桂川電機
756-39-4.91%1.06萬836.57萬11.74億2.77億155.25萬36.63萬-3.57%-7.01%-8.92%-7.47%-23.25%+7.08%+8.62%
30290ASynspective
582-30-4.90%96.11萬5.73億630.01億294.51億1.08億5060.37萬+21.25%+21.25%+21.25%+21.25%+21.25%+21.25%+21.25%
316580Writeup
1360-70-4.90%3.91萬5465.20萬78.96億29.76億580.60萬218.81萬+1.87%+10.57%+15.45%+29.77%+26.39%+109.88%+104.20%
328138三京化成
4330-220-4.84%1.35萬5878.20萬67.55億31.07億156.00萬71.75萬+2.00%+1.88%+3.10%+23.71%+33.23%+33.23%+43.38%
333961銀蛋科技
738-37-4.77%3.10萬2351.04萬21.97億6.66億297.69萬90.24萬-10.87%-14.19%+3.65%+2.64%-31.79%-5.63%-2.38%
348836RISE不動產
20-1-4.76%59.85萬1233.23萬19.20億7.17億9601.33萬3584.24萬0.00%-9.09%-20.00%-9.09%+17.65%+11.11%+11.11%
359799旭信息服務
942-47-4.75%8.17萬8274.78萬155.71億93.92億1652.97萬997.05萬+6.44%+6.56%+6.44%+15.02%+19.09%+44.92%+42.08%
363841績達特
1239-61-4.69%3.01萬3848.88萬48.44億9.24億390.98萬74.60萬-15.48%-2.67%-9.03%-24.22%+5.45%+20.17%+24.40%
376786RVH
41-2-4.65%47.92萬1995.48萬10.38億5.61億2532.18萬1367.50萬-12.77%-16.33%-19.61%-18.00%-35.94%-28.07%-25.45%
387351Goodpatch
434-21-4.62%1.97萬879.59萬40.01億17.16億921.82萬395.37萬-5.86%-2.91%+2.12%+14.21%-2.69%-27.79%-28.15%
392586FRUTA FRUTA
105-5-4.55%612.68萬6.60億66.20億58.03億6304.78萬5526.44萬-17.32%-15.32%-49.03%-11.02%+183.78%+169.23%+191.67%
403021太平洋網
1363-64-4.48%2.92萬4080.63萬73.50億23.13億539.25萬169.71萬-3.74%+2.71%+4.69%+10.45%-10.39%-9.68%-14.81%
414438Welby
310-14-4.32%3.44萬1077.80萬25.63億2.30億826.76萬74.31萬-10.40%-12.92%-16.89%-26.19%-41.95%-38.12%-53.52%
422796Pharmarise控股
536-24-4.29%6.25萬3398.56萬64.64億16.95億1206.04萬316.14萬-6.94%-9.61%-10.52%-14.24%-15.86%-15.72%-18.79%
43286AEucalia
810-36-4.26%23.13萬1.87億307.66億31.06億3798.29萬383.47萬-4.14%-23.58%-23.58%-23.58%-23.58%-23.58%-23.58%
44260AAlt
566-24-4.07%235.60萬14.04億196.37億3.71億3469.47萬65.54萬-3.25%-13.72%-18.09%+4.81%+4.81%+4.81%+4.81%
452351ASJ
359-15-4.01%1.51萬556.81萬28.54億10.38億795.11萬289.10萬-5.53%-7.71%-10.25%-16.12%-28.77%-23.29%-26.28%
465918瀧上工業
7250-300-3.97%100.0072.50萬195.58億97.53億269.76萬134.53萬-1.89%+19.83%+16.94%+16.00%-12.65%+0.69%-15.70%
479159W Tokyo
1880-76-3.89%1.30萬2479.42萬50.93億13.77億270.88萬73.25萬-6.70%-7.48%-7.53%+0.32%-26.36%-20.91%-18.01%
489720Hotel Newgrand
5720-230-3.87%500.00289.60萬67.58億20.97億118.14萬36.67萬-4.03%-4.35%-7.74%-10.63%+21.96%+36.84%+27.39%
496614Shikino High-Tech
947-38-3.86%1.97萬1899.66萬41.91億23.00億442.60萬242.82萬-5.49%-22.95%-25.43%-35.58%-49.22%-60.87%-62.39%
504395Accrete
723-29-3.86%2.84萬2100.21萬43.22億25.91億597.75萬358.31萬-3.86%-6.71%-7.54%+22.13%+3.14%-37.02%-31.14%