序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
12934J Frontier1702-491-22.39%65.46萬11.58億87.43億21.14億513.70萬124.23萬-47.87%-47.22%-40.76%-32.35%-56.91%-45.54%-60.42%
27776CellSeed637-150-19.06%14.29萬9102.73萬211.77億194.50億3324.47萬3053.31萬-22.41%+17.96%+181.86%+206.25%+145.95%+125.09%+135.06%
35535Migalo控股1630-327-16.71%92.25萬15.58億239.41億72.74億1468.80萬446.28萬-18.42%-21.45%-24.01%+17.65%+128.29%+135.38%+129.42%
4194AWOLVES HAND960-189-16.45%97.99萬10.08億76.55億31.73億797.40萬330.52萬-0.72%+9.71%+23.87%+24.68%+24.68%+24.68%+24.68%
56046Linkbal177-33-15.71%191.49萬3.54億34.52億9.16億1950.00萬517.77萬+12.74%+7.27%+7.27%+12.74%-0.56%-25.32%+1.72%
621649Chiikishinbunsha106-18-14.52%20.83萬2336.80萬2.29億535.50萬215.88萬5.05萬-32.91%-25.35%-25.35%-25.35%-25.35%-25.35%-25.35%
74582SymBio製藥317-53-14.32%1078.84萬35.36億145.52億135.35億4590.55萬4269.72萬+37.83%+75.14%+96.89%+76.11%+39.04%-24.88%+28.34%
89159W Tokyo2360-338-12.53%12.19萬3.00億63.75億12.53億270.13萬53.09萬-22.88%-9.27%-13.90%-18.00%-6.98%-46.18%+2.92%
96048DesignOne Japan146-19-11.52%14.70萬2256.17萬22.16億6.34億1517.99萬434.48萬-9.88%-9.32%-3.95%+9.77%+2.82%-19.34%+11.45%
103913綠蜂722-92-11.30%56.52萬4.69億16.96億7.70億234.85萬106.64萬+15.89%+18.36%+14.06%+13.88%+23.21%+14.97%+30.32%
113793Drecom623-78-11.13%97.54萬6.29億182.19億64.32億2924.41萬1032.41萬-15.12%-14.07%-17.15%-38.50%-27.13%-9.45%-26.79%
122397DNA芯片研究所875-101-10.35%30.04萬2.71億59.21億37.82億676.72萬432.19萬-8.28%-5.10%-9.61%-14.30%+21.19%+5.80%+26.45%
134169Enechange356-40-10.10%181.87萬6.43億124.05億67.20億3484.45萬1887.62萬-1.11%+78.00%-30.47%-24.89%-67.90%-72.78%-65.60%
147707Precision System Science229-25-9.84%295.52萬7.18億63.36億40.82億2766.69萬1782.35萬+21.16%+19.27%+22.46%+13.93%-4.58%-35.85%-11.92%
154935Liberta1208-130-9.72%961.21萬132.20億72.72億22.59億602.00萬187.01萬+89.34%+120.84%+136.17%+254.25%+252.70%+218.31%+250.65%
164424Amazia499-53-9.60%115.42萬5.96億33.72億9.73億675.78萬195.04萬+5.05%+38.61%+34.14%+26.01%+6.85%-2.92%+63.07%
17190AChordia Therapeutics448-47-9.49%1660.84萬82.30億302.10億25.26億6743.38萬563.73萬+64.10%+76.38%+204.76%+192.81%+192.81%+192.81%+192.81%
186858小野測器601-63-9.49%19.38萬1.22億73.32億38.71億1220.00萬644.03萬-8.80%-12.13%-12.90%-12.77%+26.53%+24.43%+34.45%
199241Future Link Network1783-186-9.45%3.31萬6171.39萬14.96億3.89億83.88萬21.79萬+29.67%+24.95%+24.69%+27.36%+31.20%+17.30%+27.36%
206525科意半導體4720-490-9.40%413.72萬199.91億1.11萬億3969.35億2.35億8409.64萬-12.92%-15.86%-0.42%+20.56%+20.56%+123.06%+54.00%
219348ispace月球開發640-65-9.22%363.98萬23.90億596.17億398.80億9315.21萬6231.20萬-10.61%-11.36%-13.98%-17.53%-38.70%-57.25%-30.13%
223692FFRI Security2354-239-9.22%394.36萬93.89億192.79億97.23億819.00萬413.05萬+5.75%+4.21%+14.55%+10.46%+55.58%+67.78%+80.66%
235246ELEMENTS1387-139-9.11%562.02萬73.02億329.64億151.84億2376.63萬1094.74萬-31.00%-24.41%+6.77%+68.94%+260.26%+86.17%+303.20%
244896K Pharma795-78-8.93%6.34萬5193.34萬92.26億12.01億1160.46萬151.09萬0.00%+9.35%+15.38%+24.61%+26.19%-9.14%+10.42%
255595QPS研究所1940-187-8.79%187.93萬37.45億704.95億197.05億3633.78萬1015.73萬-21.17%-20.16%-15.87%-42.43%+67.10%+125.58%+53.00%
269214Recovery國際1506-144-8.73%6.32萬9763.22萬21.29億9.78億141.40萬64.92萬-3.83%-19.94%-3.52%-14.87%-28.63%-51.88%-26.21%
276659Media Links232-22-8.66%428.91萬10.14億108.33億94.97億4669.53萬4093.54萬+0.87%-0.43%-14.39%+107.14%+452.38%+404.35%+510.53%
28186AAstroscale控股710-67-8.62%198.32萬14.58億824.69億272.50億1.16億3838.02萬-11.03%-20.58%-20.76%-16.47%-16.47%-16.47%-16.47%
292330Forside238-22-8.46%180.88萬4.37億89.70億63.11億3768.77萬2651.57萬+16.67%+5.78%-8.81%-10.19%+221.62%+201.27%+250.00%
306166中村超硬374-33-8.11%19.36萬7303.50萬41.22億35.74億1102.09萬955.71萬-4.10%-6.03%+19.87%+17.24%-6.97%-37.14%-9.66%
316228J.E.T.2234-196-8.07%27.33萬6.27億300.92億95.91億1347.00萬429.30萬-16.95%-22.97%-18.82%-30.62%-44.15%+17.58%-36.77%
324889Renascience355-31-8.03%23.19萬8476.82萬45.13億13.24億1271.17萬372.88萬+2.31%+0.57%-6.33%+3.50%-15.68%-33.27%-18.20%
334425Kudan1747-152-8.00%49.63萬8.82億179.76億103.57億1028.96萬592.87萬-10.55%-16.49%-13.94%-1.36%+87.85%-14.82%+52.05%
344015Paycloud控股592-51-7.93%27.82萬1.72億93.03億41.51億1571.43萬701.26萬+15.40%+18.88%+29.82%+56.61%+18.40%+15.18%+2.25%
357175今村證券1419-119-7.74%5.97萬8378.90萬75.49億17.33億532.00萬122.11萬-5.08%-4.51%-1.39%+0.92%+25.58%+68.93%+35.27%
36155AInformation Strategy and Technology576-48-7.69%15.91萬9384.90萬59.22億11.92億1028.05萬207.00萬-8.28%-8.28%-6.80%-16.52%+25.22%+25.22%+25.22%
375933Alinco1060-88-7.67%30.79萬3.26億223.02億115.33億2103.93萬1088.00萬-3.02%-3.20%-1.30%-5.10%+1.34%+6.96%+5.79%
384258網屋2659-215-7.48%8.63萬2.35億114.40億33.92億430.24萬127.58萬-1.52%+0.95%+24.84%+27.59%+2.78%+18.81%+15.41%
393856Abalance1142-92-7.46%32.81萬3.82億204.73億104.15億1792.77萬911.96萬-8.20%-4.11%-10.36%-46.46%-60.47%-87.51%-65.24%
403205大同利美特883-70-7.35%285.12萬25.85億271.05億220.05億3069.69萬2492.02萬-18.09%-19.36%+11.21%+47.17%+88.27%+210.92%+109.74%
416871Micronics Japan5930-470-7.34%112.34萬68.28億2373.50億1833.44億4002.53萬3091.80萬-18.09%-14.68%-6.91%-7.92%+35.70%+182.92%+61.58%
425885GDEP Advance10100-800-7.34%3.39萬3.50億135.18億48.32億133.84萬47.84萬-4.45%-1.75%+9.66%+0.90%+14.51%-6.91%+23.62%
435621Human Technologies1140-90-7.32%3.91萬4536.51萬109.36億24.43億959.32萬214.32萬-1.81%-5.79%-0.96%+6.34%-16.05%-4.52%-15.24%
445987ONEX1881-148-7.29%2000.00391.08萬31.22億10.66億166.00萬56.68萬-0.84%+1.35%-1.00%-1.05%+6.51%+108.08%+1.84%
456946日本Avionics12300-950-7.17%7.92萬9.86億412.41億158.28億335.30萬128.69萬+4.68%+20.12%+37.89%+39.14%+26.28%+150.25%+50.00%
466227艾美柯技術2328-178-7.10%14.21萬3.35億144.64億86.68億621.30萬372.34萬-9.06%-3.68%-5.90%-23.67%-60.94%+20.37%-63.05%
478166Taka-Q121-9-6.92%36.46萬4522.61萬29.61億29.46億2447.08萬2434.39萬-18.79%+14.15%+24.74%+24.74%+40.70%+34.44%+51.25%
487049識學659-49-6.92%28.47萬1.90億60.19億15.91億913.30萬241.38萬+20.04%+34.76%+38.16%+37.01%+23.18%+29.98%+35.32%
49153ACaulis1859-132-6.63%8.64萬1.63億117.63億25.88億632.75萬139.22萬-8.24%-11.18%-11.94%-37.41%+21.50%+21.50%+21.50%
504288安堅特793-56-6.60%16.67萬1.37億30.26億12.79億381.57萬161.29萬-12.76%-1.00%+46.04%+44.97%+90.17%+36.02%+105.97%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
12934J Frontier
1702-491-22.39%65.46萬11.58億87.43億21.14億513.70萬124.23萬-47.87%-47.22%-40.76%-32.35%-56.91%-45.54%-60.42%
27776CellSeed
637-150-19.06%14.29萬9102.73萬211.77億194.50億3324.47萬3053.31萬-22.41%+17.96%+181.86%+206.25%+145.95%+125.09%+135.06%
35535Migalo控股
1630-327-16.71%92.25萬15.58億239.41億72.74億1468.80萬446.28萬-18.42%-21.45%-24.01%+17.65%+128.29%+135.38%+129.42%
4194AWOLVES HAND
960-189-16.45%97.99萬10.08億76.55億31.73億797.40萬330.52萬-0.72%+9.71%+23.87%+24.68%+24.68%+24.68%+24.68%
56046Linkbal
177-33-15.71%191.49萬3.54億34.52億9.16億1950.00萬517.77萬+12.74%+7.27%+7.27%+12.74%-0.56%-25.32%+1.72%
621649Chiikishinbunsha
106-18-14.52%20.83萬2336.80萬2.29億535.50萬215.88萬5.05萬-32.91%-25.35%-25.35%-25.35%-25.35%-25.35%-25.35%
74582SymBio製藥
317-53-14.32%1078.84萬35.36億145.52億135.35億4590.55萬4269.72萬+37.83%+75.14%+96.89%+76.11%+39.04%-24.88%+28.34%
89159W Tokyo
2360-338-12.53%12.19萬3.00億63.75億12.53億270.13萬53.09萬-22.88%-9.27%-13.90%-18.00%-6.98%-46.18%+2.92%
96048DesignOne Japan
146-19-11.52%14.70萬2256.17萬22.16億6.34億1517.99萬434.48萬-9.88%-9.32%-3.95%+9.77%+2.82%-19.34%+11.45%
103913綠蜂
722-92-11.30%56.52萬4.69億16.96億7.70億234.85萬106.64萬+15.89%+18.36%+14.06%+13.88%+23.21%+14.97%+30.32%
113793Drecom
623-78-11.13%97.54萬6.29億182.19億64.32億2924.41萬1032.41萬-15.12%-14.07%-17.15%-38.50%-27.13%-9.45%-26.79%
122397DNA芯片研究所
875-101-10.35%30.04萬2.71億59.21億37.82億676.72萬432.19萬-8.28%-5.10%-9.61%-14.30%+21.19%+5.80%+26.45%
134169Enechange
356-40-10.10%181.87萬6.43億124.05億67.20億3484.45萬1887.62萬-1.11%+78.00%-30.47%-24.89%-67.90%-72.78%-65.60%
147707Precision System Science
229-25-9.84%295.52萬7.18億63.36億40.82億2766.69萬1782.35萬+21.16%+19.27%+22.46%+13.93%-4.58%-35.85%-11.92%
154935Liberta
1208-130-9.72%961.21萬132.20億72.72億22.59億602.00萬187.01萬+89.34%+120.84%+136.17%+254.25%+252.70%+218.31%+250.65%
164424Amazia
499-53-9.60%115.42萬5.96億33.72億9.73億675.78萬195.04萬+5.05%+38.61%+34.14%+26.01%+6.85%-2.92%+63.07%
17190AChordia Therapeutics
448-47-9.49%1660.84萬82.30億302.10億25.26億6743.38萬563.73萬+64.10%+76.38%+204.76%+192.81%+192.81%+192.81%+192.81%
186858小野測器
601-63-9.49%19.38萬1.22億73.32億38.71億1220.00萬644.03萬-8.80%-12.13%-12.90%-12.77%+26.53%+24.43%+34.45%
199241Future Link Network
1783-186-9.45%3.31萬6171.39萬14.96億3.89億83.88萬21.79萬+29.67%+24.95%+24.69%+27.36%+31.20%+17.30%+27.36%
206525科意半導體
4720-490-9.40%413.72萬199.91億1.11萬億3969.35億2.35億8409.64萬-12.92%-15.86%-0.42%+20.56%+20.56%+123.06%+54.00%
219348ispace月球開發
640-65-9.22%363.98萬23.90億596.17億398.80億9315.21萬6231.20萬-10.61%-11.36%-13.98%-17.53%-38.70%-57.25%-30.13%
223692FFRI Security
2354-239-9.22%394.36萬93.89億192.79億97.23億819.00萬413.05萬+5.75%+4.21%+14.55%+10.46%+55.58%+67.78%+80.66%
235246ELEMENTS
1387-139-9.11%562.02萬73.02億329.64億151.84億2376.63萬1094.74萬-31.00%-24.41%+6.77%+68.94%+260.26%+86.17%+303.20%
244896K Pharma
795-78-8.93%6.34萬5193.34萬92.26億12.01億1160.46萬151.09萬0.00%+9.35%+15.38%+24.61%+26.19%-9.14%+10.42%
255595QPS研究所
1940-187-8.79%187.93萬37.45億704.95億197.05億3633.78萬1015.73萬-21.17%-20.16%-15.87%-42.43%+67.10%+125.58%+53.00%
269214Recovery國際
1506-144-8.73%6.32萬9763.22萬21.29億9.78億141.40萬64.92萬-3.83%-19.94%-3.52%-14.87%-28.63%-51.88%-26.21%
276659Media Links
232-22-8.66%428.91萬10.14億108.33億94.97億4669.53萬4093.54萬+0.87%-0.43%-14.39%+107.14%+452.38%+404.35%+510.53%
28186AAstroscale控股
710-67-8.62%198.32萬14.58億824.69億272.50億1.16億3838.02萬-11.03%-20.58%-20.76%-16.47%-16.47%-16.47%-16.47%
292330Forside
238-22-8.46%180.88萬4.37億89.70億63.11億3768.77萬2651.57萬+16.67%+5.78%-8.81%-10.19%+221.62%+201.27%+250.00%
306166中村超硬
374-33-8.11%19.36萬7303.50萬41.22億35.74億1102.09萬955.71萬-4.10%-6.03%+19.87%+17.24%-6.97%-37.14%-9.66%
316228J.E.T.
2234-196-8.07%27.33萬6.27億300.92億95.91億1347.00萬429.30萬-16.95%-22.97%-18.82%-30.62%-44.15%+17.58%-36.77%
324889Renascience
355-31-8.03%23.19萬8476.82萬45.13億13.24億1271.17萬372.88萬+2.31%+0.57%-6.33%+3.50%-15.68%-33.27%-18.20%
334425Kudan
1747-152-8.00%49.63萬8.82億179.76億103.57億1028.96萬592.87萬-10.55%-16.49%-13.94%-1.36%+87.85%-14.82%+52.05%
344015Paycloud控股
592-51-7.93%27.82萬1.72億93.03億41.51億1571.43萬701.26萬+15.40%+18.88%+29.82%+56.61%+18.40%+15.18%+2.25%
357175今村證券
1419-119-7.74%5.97萬8378.90萬75.49億17.33億532.00萬122.11萬-5.08%-4.51%-1.39%+0.92%+25.58%+68.93%+35.27%
36155AInformation Strategy and Technology
576-48-7.69%15.91萬9384.90萬59.22億11.92億1028.05萬207.00萬-8.28%-8.28%-6.80%-16.52%+25.22%+25.22%+25.22%
375933Alinco
1060-88-7.67%30.79萬3.26億223.02億115.33億2103.93萬1088.00萬-3.02%-3.20%-1.30%-5.10%+1.34%+6.96%+5.79%
384258網屋
2659-215-7.48%8.63萬2.35億114.40億33.92億430.24萬127.58萬-1.52%+0.95%+24.84%+27.59%+2.78%+18.81%+15.41%
393856Abalance
1142-92-7.46%32.81萬3.82億204.73億104.15億1792.77萬911.96萬-8.20%-4.11%-10.36%-46.46%-60.47%-87.51%-65.24%
403205大同利美特
883-70-7.35%285.12萬25.85億271.05億220.05億3069.69萬2492.02萬-18.09%-19.36%+11.21%+47.17%+88.27%+210.92%+109.74%
416871Micronics Japan
5930-470-7.34%112.34萬68.28億2373.50億1833.44億4002.53萬3091.80萬-18.09%-14.68%-6.91%-7.92%+35.70%+182.92%+61.58%
425885GDEP Advance
10100-800-7.34%3.39萬3.50億135.18億48.32億133.84萬47.84萬-4.45%-1.75%+9.66%+0.90%+14.51%-6.91%+23.62%
435621Human Technologies
1140-90-7.32%3.91萬4536.51萬109.36億24.43億959.32萬214.32萬-1.81%-5.79%-0.96%+6.34%-16.05%-4.52%-15.24%
445987ONEX
1881-148-7.29%2000.00391.08萬31.22億10.66億166.00萬56.68萬-0.84%+1.35%-1.00%-1.05%+6.51%+108.08%+1.84%
456946日本Avionics
12300-950-7.17%7.92萬9.86億412.41億158.28億335.30萬128.69萬+4.68%+20.12%+37.89%+39.14%+26.28%+150.25%+50.00%
466227艾美柯技術
2328-178-7.10%14.21萬3.35億144.64億86.68億621.30萬372.34萬-9.06%-3.68%-5.90%-23.67%-60.94%+20.37%-63.05%
478166Taka-Q
121-9-6.92%36.46萬4522.61萬29.61億29.46億2447.08萬2434.39萬-18.79%+14.15%+24.74%+24.74%+40.70%+34.44%+51.25%
487049識學
659-49-6.92%28.47萬1.90億60.19億15.91億913.30萬241.38萬+20.04%+34.76%+38.16%+37.01%+23.18%+29.98%+35.32%
49153ACaulis
1859-132-6.63%8.64萬1.63億117.63億25.88億632.75萬139.22萬-8.24%-11.18%-11.94%-37.41%+21.50%+21.50%+21.50%
504288安堅特
793-56-6.60%16.67萬1.37億30.26億12.79億381.57萬161.29萬-12.76%-1.00%+46.04%+44.97%+90.17%+36.02%+105.97%