序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
14586MEDRx97-50-34.01%102.64萬9956.08萬42.63億39.27億4394.51萬4048.48萬-37.82%-46.11%-41.57%-19.83%-38.99%-38.99%-35.76%
27138TORICO1083-217-16.69%76.43萬8.50億16.87億4.26億155.81萬39.34萬+7.65%+8.84%+8.63%+7.23%+10.62%-21.52%+16.70%
33252地主2310-427-15.60%155.81萬36.03億422.40億267.48億1828.58萬1157.91萬-17.56%-13.77%-1.16%-5.71%-0.60%+23.20%+5.87%
45577Aidemy1428-257-15.25%54.69萬7.76億56.81億14.68億397.80萬102.77萬-14.95%-13.72%-13.40%-6.18%-27.14%-55.72%-2.19%
54429Ricksoft1800-322-15.17%13.06萬2.39億81.91億41.16億455.03萬228.65萬-12.79%-10.18%-9.77%-5.16%+22.37%-10.04%+25.26%
64017Creema330-57-14.73%24.86萬8279.01萬22.23億10.66億673.51萬322.89萬-7.56%-8.08%-5.98%-18.32%+13.40%-22.90%+15.38%
73267Phil Company631-103-14.03%72.49萬4.72億36.46億16.80億577.80萬266.29萬-6.24%-11.13%-6.10%-15.53%-24.97%-32.30%+0.32%
84424Amazia475-67-12.36%50.61萬2.37億32.10億9.26億675.78萬195.04萬+31.94%+27.35%+21.79%+17.87%-15.33%-7.59%+55.23%
96323Rorze半導體30400-4100-11.88%160.62萬502.96億5362.56億3051.30億1764.00萬1003.72萬-6.17%-4.25%-0.16%+6.59%+95.50%+148.77%+101.86%
104890坪田Laboratory448-50-10.04%76.81萬3.51億114.59億28.64億2557.75萬639.19萬+9.27%+22.40%+26.91%+23.76%+37.85%-32.33%+33.73%
116255NPC1236-126-9.25%803.43萬102.87億272.57億235.95億2205.24萬1908.99萬+2.15%+1.98%-3.59%+19.65%+91.33%+125.96%+65.24%
124427EduLab342-34-9.04%203.86萬7.83億34.98億12.17億1022.85萬355.93萬+24.36%+24.36%+23.47%+22.58%+23.02%-21.56%+17.93%
137776CellSeed821-80-8.88%1937.83萬164.98億272.94億250.68億3324.47萬3053.31萬+52.04%+131.92%+231.05%+287.26%+224.51%+188.07%+202.95%
146146Disco62530.0-6010.0-8.77%545.78萬3469.70億6.78萬億5.33萬億1.08億8526.28萬-1.12%+2.44%-4.68%+18.65%+58.91%+165.86%+78.76%
157601Poplar254-24-8.63%129.80萬3.27億29.94億13.25億1178.78萬521.69萬-4.87%-1.17%-1.17%+4.96%+28.93%+13.39%+31.61%
16135AVrain Solution3080-280-8.33%85.56萬25.16億311.39億83.94億1011.00萬272.52萬-9.41%-18.95%-5.23%-33.62%+3.01%+3.01%+3.01%
173110日東紡織6150-550-8.21%67.23萬42.03億2319.97億1708.48億3772.30萬2778.02萬-3.45%-5.24%-9.16%+16.92%+29.61%+161.26%+33.84%
1821649Chiikishinbunsha158-14-8.14%33.78萬5221.66萬3.41億798.20萬215.88萬5.05萬+11.27%+11.27%+11.27%+11.27%+11.27%+11.27%+11.27%
193264Ascot189-16-7.80%79.77萬1.54億245.54億29.03億1.30億1536.23萬-0.53%+2.16%+23.53%+34.04%+53.66%+27.70%+50.00%
204935Liberta638-52-7.54%114.38萬7.66億38.41億11.93億602.00萬187.01萬+16.64%+17.93%+19.81%+78.96%+87.65%+68.56%+85.20%
215957日東精工641-48-6.97%208.41萬14.00億256.30億189.33億3998.50萬2953.67萬+6.30%+9.57%+10.90%+7.37%+18.70%+0.47%+21.86%
226555MS&Consulting600-44-6.83%3.22萬1930.58萬27.58億9.65億459.74萬160.89萬-4.61%-4.91%-1.64%-0.66%+0.33%-3.54%-15.85%
236855日本電子材料3700-260-6.57%41.30萬15.51億467.86億398.90億1264.49萬1078.12萬+2.78%+2.78%+7.87%+46.07%+98.82%+108.92%+104.53%
2433827&I控股1814.0-126.0-6.49%2666.01萬482.42億4.72萬億4.31萬億26.05億23.78億-9.00%-7.45%-9.53%-8.15%-3.68%-10.51%-2.73%
254893Noile-Immune生物技術203-14-6.45%126.98萬2.70億87.90億20.44億4330.18萬1006.77萬+2.01%+1.50%+9.73%+14.69%+4.10%-68.72%-4.25%
268035東京電子35700.0-2350.0-6.18%625.62萬2256.35億16.84萬億15.48萬億4.72億4.34億-1.84%+2.29%+2.15%-5.20%+34.08%+74.32%+41.36%
272164地域新聞社427-28-6.15%12.91萬5605.93萬9.22億2157.16萬215.93萬5.05萬-22.64%-33.28%-17.09%-11.59%+15.72%+15.41%+15.41%
282330Forside204-13-5.99%183.98萬3.81億76.88億54.09億3768.77萬2651.57萬-9.33%-15.35%-8.52%-35.03%+191.43%+155.00%+200.00%
298166Taka-Q149-9-5.70%724.97萬12.71億36.46億36.27億2447.08萬2434.39萬+40.57%+50.51%+58.51%+40.57%+73.26%+98.67%+86.25%
306638Mimaki2003-120-5.65%27.74萬5.56億641.76億202.92億3204.00萬1013.07萬+3.30%+3.94%-7.48%+75.86%+124.30%+117.95%+116.54%
316857愛德萬測試6460.0-381.0-5.57%1699.51萬1112.98億4.95萬億4.73萬億7.66億7.31億-2.58%+0.54%+16.59%+13.04%+20.73%+27.32%+34.67%
326315TOWA10550-620-5.55%223.78萬239.02億2642.13億2016.70億2504.39萬1911.56萬-4.09%-6.47%-7.94%+7.22%+55.38%+309.55%+47.97%
332776新都控股189-11-5.50%205.04萬4.00億72.13億34.64億3816.61萬1832.64萬-6.44%-10.85%+15.95%+170.00%+182.09%+122.35%+190.77%
344097高壓氣體工業955-53-5.26%23.99萬2.29億530.77億354.90億5557.75萬3716.20萬-2.35%-2.45%+1.38%+11.18%+13.83%+32.27%+7.67%
354616川上塗料1644-91-5.24%3500.00580.29萬16.44億8.19億100.00萬49.81萬-1.91%-2.55%-2.55%-7.33%+10.48%-8.97%+10.48%
36190AChordia Therapeutics273-15-5.21%285.00萬7.88億178.93億15.39億6554.38萬563.73萬+7.48%+58.72%+42.19%+78.43%+78.43%+78.43%+78.43%
377608Sk Japan784-43-5.20%31.49萬2.58億66.56億25.78億849.01萬328.82萬-6.67%-8.20%-12.01%-3.80%+8.74%+42.29%+0.64%
387818TRANSACTION1695-92-5.15%40.46萬6.82億497.91億230.15億2937.54萬1357.82萬-6.15%-12.31%-14.61%-4.56%-22.95%-8.67%-20.61%
396723瑞薩電子3209.0-173.0-5.12%1205.41萬389.00億6.00萬億4.69萬億18.71億14.61億-1.53%+6.65%+1.36%+23.42%+33.46%+18.11%+25.89%
403905Datasection1860-100-5.10%27.89萬5.27億329.28億208.46億1770.31萬1120.77萬+1.09%-0.05%-7.00%-40.76%+178.86%+422.47%+440.70%
414076CNS1756-94-5.08%2.41萬4267.51萬51.03億17.04億290.60萬97.05萬-0.96%-2.06%+0.34%-0.34%-0.40%+5.40%-6.60%
422341Arbeit-Times150-8-5.06%38.57萬5758.22萬45.21億16.98億3013.72萬1132.33萬-4.46%-6.25%-3.23%-0.66%+4.17%+5.63%+4.90%
437729東京精密12820.0-670.0-4.97%43.62萬56.33億5404.38億4924.96億4215.59萬3841.62萬+2.27%+4.27%+6.97%+14.62%+40.46%+60.85%+47.85%
449983迅銷43010.0-2190.0-4.85%402.38萬1752.61億13.69萬億7.11萬億3.18億1.65億+2.16%+6.04%+6.46%+5.24%+10.88%+23.49%+22.92%
456016日本發動機17720-890-4.78%7.03萬12.60億496.16億207.55億280.00萬117.13萬-4.22%+12.94%-1.72%+72.71%+128.06%+326.99%+146.80%
468766東京海上控股6180.0-296.0-4.57%963.49萬600.26億12.22萬億10.67萬億19.78億17.27億-1.01%+2.91%+13.52%+33.19%+66.44%+85.53%+75.12%
477014名村造船所2263-108-4.56%1143.13萬261.00億1569.28億953.82億6934.51萬4214.86萬-10.02%-6.06%+0.85%+22.32%+61.41%+267.97%+78.75%
487022Sanoyas控股210-10-4.55%49.14萬1.05億71.01億42.19億3381.48萬2008.82萬-2.33%0.00%+7.69%+5.00%+52.17%+48.94%+50.00%
496144西部電機2128-101-4.53%1.36萬2918.42萬322.60億131.71億1516.00萬618.92萬-6.67%+6.72%+10.95%+22.93%+41.96%+37.73%+44.17%
502737Tomen Device7440-350-4.49%4.79萬3.62億506.07億186.66億680.20萬250.89萬-8.03%-1.46%-3.38%+16.98%+43.63%+48.95%+38.81%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
14586MEDRx
97-50-34.01%102.64萬9956.08萬42.63億39.27億4394.51萬4048.48萬-37.82%-46.11%-41.57%-19.83%-38.99%-38.99%-35.76%
27138TORICO
1083-217-16.69%76.43萬8.50億16.87億4.26億155.81萬39.34萬+7.65%+8.84%+8.63%+7.23%+10.62%-21.52%+16.70%
33252地主
2310-427-15.60%155.81萬36.03億422.40億267.48億1828.58萬1157.91萬-17.56%-13.77%-1.16%-5.71%-0.60%+23.20%+5.87%
45577Aidemy
1428-257-15.25%54.69萬7.76億56.81億14.68億397.80萬102.77萬-14.95%-13.72%-13.40%-6.18%-27.14%-55.72%-2.19%
54429Ricksoft
1800-322-15.17%13.06萬2.39億81.91億41.16億455.03萬228.65萬-12.79%-10.18%-9.77%-5.16%+22.37%-10.04%+25.26%
64017Creema
330-57-14.73%24.86萬8279.01萬22.23億10.66億673.51萬322.89萬-7.56%-8.08%-5.98%-18.32%+13.40%-22.90%+15.38%
73267Phil Company
631-103-14.03%72.49萬4.72億36.46億16.80億577.80萬266.29萬-6.24%-11.13%-6.10%-15.53%-24.97%-32.30%+0.32%
84424Amazia
475-67-12.36%50.61萬2.37億32.10億9.26億675.78萬195.04萬+31.94%+27.35%+21.79%+17.87%-15.33%-7.59%+55.23%
96323Rorze半導體
30400-4100-11.88%160.62萬502.96億5362.56億3051.30億1764.00萬1003.72萬-6.17%-4.25%-0.16%+6.59%+95.50%+148.77%+101.86%
104890坪田Laboratory
448-50-10.04%76.81萬3.51億114.59億28.64億2557.75萬639.19萬+9.27%+22.40%+26.91%+23.76%+37.85%-32.33%+33.73%
116255NPC
1236-126-9.25%803.43萬102.87億272.57億235.95億2205.24萬1908.99萬+2.15%+1.98%-3.59%+19.65%+91.33%+125.96%+65.24%
124427EduLab
342-34-9.04%203.86萬7.83億34.98億12.17億1022.85萬355.93萬+24.36%+24.36%+23.47%+22.58%+23.02%-21.56%+17.93%
137776CellSeed
821-80-8.88%1937.83萬164.98億272.94億250.68億3324.47萬3053.31萬+52.04%+131.92%+231.05%+287.26%+224.51%+188.07%+202.95%
146146Disco
62530.0-6010.0-8.77%545.78萬3469.70億6.78萬億5.33萬億1.08億8526.28萬-1.12%+2.44%-4.68%+18.65%+58.91%+165.86%+78.76%
157601Poplar
254-24-8.63%129.80萬3.27億29.94億13.25億1178.78萬521.69萬-4.87%-1.17%-1.17%+4.96%+28.93%+13.39%+31.61%
16135AVrain Solution
3080-280-8.33%85.56萬25.16億311.39億83.94億1011.00萬272.52萬-9.41%-18.95%-5.23%-33.62%+3.01%+3.01%+3.01%
173110日東紡織
6150-550-8.21%67.23萬42.03億2319.97億1708.48億3772.30萬2778.02萬-3.45%-5.24%-9.16%+16.92%+29.61%+161.26%+33.84%
1821649Chiikishinbunsha
158-14-8.14%33.78萬5221.66萬3.41億798.20萬215.88萬5.05萬+11.27%+11.27%+11.27%+11.27%+11.27%+11.27%+11.27%
193264Ascot
189-16-7.80%79.77萬1.54億245.54億29.03億1.30億1536.23萬-0.53%+2.16%+23.53%+34.04%+53.66%+27.70%+50.00%
204935Liberta
638-52-7.54%114.38萬7.66億38.41億11.93億602.00萬187.01萬+16.64%+17.93%+19.81%+78.96%+87.65%+68.56%+85.20%
215957日東精工
641-48-6.97%208.41萬14.00億256.30億189.33億3998.50萬2953.67萬+6.30%+9.57%+10.90%+7.37%+18.70%+0.47%+21.86%
226555MS&Consulting
600-44-6.83%3.22萬1930.58萬27.58億9.65億459.74萬160.89萬-4.61%-4.91%-1.64%-0.66%+0.33%-3.54%-15.85%
236855日本電子材料
3700-260-6.57%41.30萬15.51億467.86億398.90億1264.49萬1078.12萬+2.78%+2.78%+7.87%+46.07%+98.82%+108.92%+104.53%
2433827&I控股
1814.0-126.0-6.49%2666.01萬482.42億4.72萬億4.31萬億26.05億23.78億-9.00%-7.45%-9.53%-8.15%-3.68%-10.51%-2.73%
254893Noile-Immune生物技術
203-14-6.45%126.98萬2.70億87.90億20.44億4330.18萬1006.77萬+2.01%+1.50%+9.73%+14.69%+4.10%-68.72%-4.25%
268035東京電子
35700.0-2350.0-6.18%625.62萬2256.35億16.84萬億15.48萬億4.72億4.34億-1.84%+2.29%+2.15%-5.20%+34.08%+74.32%+41.36%
272164地域新聞社
427-28-6.15%12.91萬5605.93萬9.22億2157.16萬215.93萬5.05萬-22.64%-33.28%-17.09%-11.59%+15.72%+15.41%+15.41%
282330Forside
204-13-5.99%183.98萬3.81億76.88億54.09億3768.77萬2651.57萬-9.33%-15.35%-8.52%-35.03%+191.43%+155.00%+200.00%
298166Taka-Q
149-9-5.70%724.97萬12.71億36.46億36.27億2447.08萬2434.39萬+40.57%+50.51%+58.51%+40.57%+73.26%+98.67%+86.25%
306638Mimaki
2003-120-5.65%27.74萬5.56億641.76億202.92億3204.00萬1013.07萬+3.30%+3.94%-7.48%+75.86%+124.30%+117.95%+116.54%
316857愛德萬測試
6460.0-381.0-5.57%1699.51萬1112.98億4.95萬億4.73萬億7.66億7.31億-2.58%+0.54%+16.59%+13.04%+20.73%+27.32%+34.67%
326315TOWA
10550-620-5.55%223.78萬239.02億2642.13億2016.70億2504.39萬1911.56萬-4.09%-6.47%-7.94%+7.22%+55.38%+309.55%+47.97%
332776新都控股
189-11-5.50%205.04萬4.00億72.13億34.64億3816.61萬1832.64萬-6.44%-10.85%+15.95%+170.00%+182.09%+122.35%+190.77%
344097高壓氣體工業
955-53-5.26%23.99萬2.29億530.77億354.90億5557.75萬3716.20萬-2.35%-2.45%+1.38%+11.18%+13.83%+32.27%+7.67%
354616川上塗料
1644-91-5.24%3500.00580.29萬16.44億8.19億100.00萬49.81萬-1.91%-2.55%-2.55%-7.33%+10.48%-8.97%+10.48%
36190AChordia Therapeutics
273-15-5.21%285.00萬7.88億178.93億15.39億6554.38萬563.73萬+7.48%+58.72%+42.19%+78.43%+78.43%+78.43%+78.43%
377608Sk Japan
784-43-5.20%31.49萬2.58億66.56億25.78億849.01萬328.82萬-6.67%-8.20%-12.01%-3.80%+8.74%+42.29%+0.64%
387818TRANSACTION
1695-92-5.15%40.46萬6.82億497.91億230.15億2937.54萬1357.82萬-6.15%-12.31%-14.61%-4.56%-22.95%-8.67%-20.61%
396723瑞薩電子
3209.0-173.0-5.12%1205.41萬389.00億6.00萬億4.69萬億18.71億14.61億-1.53%+6.65%+1.36%+23.42%+33.46%+18.11%+25.89%
403905Datasection
1860-100-5.10%27.89萬5.27億329.28億208.46億1770.31萬1120.77萬+1.09%-0.05%-7.00%-40.76%+178.86%+422.47%+440.70%
414076CNS
1756-94-5.08%2.41萬4267.51萬51.03億17.04億290.60萬97.05萬-0.96%-2.06%+0.34%-0.34%-0.40%+5.40%-6.60%
422341Arbeit-Times
150-8-5.06%38.57萬5758.22萬45.21億16.98億3013.72萬1132.33萬-4.46%-6.25%-3.23%-0.66%+4.17%+5.63%+4.90%
437729東京精密
12820.0-670.0-4.97%43.62萬56.33億5404.38億4924.96億4215.59萬3841.62萬+2.27%+4.27%+6.97%+14.62%+40.46%+60.85%+47.85%
449983迅銷
43010.0-2190.0-4.85%402.38萬1752.61億13.69萬億7.11萬億3.18億1.65億+2.16%+6.04%+6.46%+5.24%+10.88%+23.49%+22.92%
456016日本發動機
17720-890-4.78%7.03萬12.60億496.16億207.55億280.00萬117.13萬-4.22%+12.94%-1.72%+72.71%+128.06%+326.99%+146.80%
468766東京海上控股
6180.0-296.0-4.57%963.49萬600.26億12.22萬億10.67萬億19.78億17.27億-1.01%+2.91%+13.52%+33.19%+66.44%+85.53%+75.12%
477014名村造船所
2263-108-4.56%1143.13萬261.00億1569.28億953.82億6934.51萬4214.86萬-10.02%-6.06%+0.85%+22.32%+61.41%+267.97%+78.75%
487022Sanoyas控股
210-10-4.55%49.14萬1.05億71.01億42.19億3381.48萬2008.82萬-2.33%0.00%+7.69%+5.00%+52.17%+48.94%+50.00%
496144西部電機
2128-101-4.53%1.36萬2918.42萬322.60億131.71億1516.00萬618.92萬-6.67%+6.72%+10.95%+22.93%+41.96%+37.73%+44.17%
502737Tomen Device
7440-350-4.49%4.79萬3.62億506.07億186.66億680.20萬250.89萬-8.03%-1.46%-3.38%+16.98%+43.63%+48.95%+38.81%