序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
16966三井高科技783.8-149.9-16.05%601.79萬47.48億1546.71億668.64億1.97億8530.75萬-17.69%-25.49%-22.40%-37.58%-53.73%-60.49%-46.75%
29166GENDA娛樂2268-359-13.67%405.09萬97.87億1729.03億682.31億7623.61萬3008.44萬-12.74%-11.89%+27.77%+34.04%+35.40%+64.35%+58.77%
39363大運478-62-11.48%425.45萬22.16億29.77億14.12億622.80萬295.32萬+26.12%+24.48%+24.16%+22.56%+18.91%+12.21%+28.49%
49353櫻島埠頭1858-232-11.10%41.37萬8.36億28.61億13.02億154.00萬70.05萬+9.94%+10.01%+9.29%0.00%+1.53%-26.15%-1.59%
51436綠色能源2169-261-10.74%5.56萬1.24億92.92億16.13億428.42萬74.35萬-13.65%-12.15%-10.00%+6.06%+123.84%+142.89%+167.78%
67707Precision System Science312-36-10.34%124.40萬4.06億86.32億55.61億2766.69萬1782.35萬-1.58%-17.02%+52.94%+65.96%+42.47%-4.29%+20.00%
7190AChordia Therapeutics568-60-9.55%63.17萬3.70億383.28億35.00億6747.88萬616.23萬-24.27%-28.73%-27.92%+232.16%+271.24%+271.24%+271.24%
83070Jelly Beans118-12-9.23%119.44萬1.46億22.22億11.84億1883.00萬1003.30萬+19.19%+8.26%+43.90%+9.26%+2.61%-54.09%-5.60%
9138AHikari餐飲服務3510-340-8.83%7000.002514.35萬34.82億12.92億99.20萬36.80萬-2.09%+7.50%-0.99%-18.75%-22.35%+31.95%+31.95%
104575CanBas816-76-8.52%246.86萬21.53億147.07億137.25億1802.37萬1682.00萬-0.12%-3.77%+29.11%+65.18%+62.87%-14.55%-15.00%
117997Kurogane工作所851-79-8.49%10.69萬9514.15萬15.80億8.00億185.71萬94.05萬-4.06%-8.20%-1.73%+0.12%+5.98%-3.30%+2.16%
122923Sato食品7820-720-8.43%2.05萬1.62億396.90億140.07億507.55萬179.12萬-2.86%+3.17%+7.42%+11.55%+27.36%+49.24%+32.54%
136034MRT905-82-8.31%39.43萬3.74億51.73億20.02億571.58萬221.20萬+26.75%+31.16%+38.17%+7.74%+5.85%-23.56%-2.79%
14135AVrain Solution2632-226-7.91%8.63萬2.36億266.10億71.73億1011.00萬272.52萬-11.08%-5.73%+7.12%-18.64%-65.09%-11.97%-11.97%
157623Sunautas533-45-7.79%4.05萬2198.50萬17.22億7.35億323.05萬137.83萬-0.74%-4.31%+2.70%-14.99%-10.87%-17.49%+6.39%
167362T.S.I1138-96-7.78%9.14萬1.07億17.45億4.62億153.31萬40.63萬-35.34%+14.83%+22.37%+12.67%+12.67%-9.68%-5.09%
174107伊勢化學工業17240-1440-7.71%15.81萬27.97億885.30億269.75億513.51萬156.47萬-13.63%-8.83%-12.04%-55.28%+44.87%+109.99%+100.70%
184882Perseus Proteomics608-50-7.60%94.77萬5.93億89.56億78.47億1473.00萬1290.64萬-8.02%-14.97%-4.70%+38.18%+67.96%+119.49%-1.62%
195582GRID2613-213-7.54%10.12萬2.72億123.45億34.74億472.45萬132.95萬+6.78%+17.92%+44.36%-2.54%-23.37%-22.35%-20.58%
209215CaSy823-65-7.32%1.16萬960.25萬15.57億4.51億189.20萬54.79萬-7.74%-8.45%-3.18%-11.31%-10.35%-9.56%-10.83%
214883Modalis Therapeutics90-7-7.22%327.37萬3.05億43.80億34.41億4866.78萬3823.42萬-12.62%-31.30%-47.98%+26.76%-4.26%-44.79%-27.42%
225535Migalo控股1967-152-7.17%29.60萬6.08億288.94億172.31億1468.94萬876.00萬+2.72%+23.94%+56.11%-20.69%+98.19%+184.04%+176.85%
239978文教堂集團控股65-5-7.14%166.15萬1.11億27.89億20.80億4291.23萬3200.00萬+1.56%-18.75%-23.53%+18.18%+62.50%+66.67%+103.13%
244054Japan PropTech915-69-7.01%17.85萬1.69億131.34億30.31億1435.44萬331.30萬+4.45%+12.00%+8.93%+51.24%+34.96%-2.87%+29.42%
256707三墾電氣5988.0-447.0-6.95%32.39萬19.87億1502.87億900.35億2509.81萬1503.58萬-8.02%-13.83%-9.68%-8.29%-8.16%-47.06%-22.98%
26142AJinjib2360-173-6.83%1.94萬4682.96萬34.20億11.07億144.90萬46.90萬-11.14%-23.00%-19.81%-26.37%+34.86%+34.86%+34.86%
274316BeMap579-42-6.76%121.35萬7.34億18.73億15.69億323.50萬270.97萬+9.45%+12.21%+67.34%+44.39%+36.56%+25.87%+56.91%
286993大黑屋控股28-2-6.67%4589.59萬13.22億38.55億30.08億1.38億1.07億-6.67%-12.50%-17.65%-6.67%-26.32%-50.00%-31.71%
296031Scigineer533-38-6.65%25.46萬1.40億137.32億47.76億2576.33萬895.99萬-5.66%-5.58%+20.45%+7.14%+50.35%+95.78%+37.90%
304499Speee1853-132-6.65%22.01萬4.21億197.83億34.89億1067.61萬188.29萬+12.10%+21.03%+43.20%+35.16%+2.21%-39.15%-5.07%
316614Shikino High-Tech1464-104-6.63%3900.00591.87萬64.80億35.45億442.60萬242.16萬-7.34%-11.06%+3.24%-20.69%-44.06%-47.99%-41.86%
324371Core Concept1433-100-6.52%12.92萬1.90億250.60億104.50億1748.76萬729.26萬-12.09%-22.37%-19.81%-29.13%-46.77%-53.32%-36.59%
335242Eyez1909-132-6.47%1.22萬2377.74萬19.36億7.81億101.42萬40.92萬-12.43%-13.42%+17.48%+8.65%+37.34%-35.94%+12.69%
34149AThinca762-51-6.27%2.51萬1986.84萬24.07億1.21億315.93萬15.83萬-3.79%-6.27%-4.15%-15.24%-42.27%-42.27%-42.27%
356444Sanden135-9-6.25%43.22萬5986.22萬150.79億31.77億1.12億2353.30萬-14.56%-19.16%-21.05%-18.18%-18.18%-30.77%-32.16%
367776CellSeed810-54-6.25%202.52萬16.86億280.57億258.61億3463.85萬3192.69萬-2.41%+0.25%+33.44%+240.34%+266.52%+167.33%+198.89%
374935Liberta605-40-6.20%5.37萬3353.72萬36.42億11.31億602.00萬187.01萬-3.20%-8.47%-34.31%+8.04%+61.55%+55.53%+75.62%
382809丘比食品3492.0-229.0-6.15%35.56萬12.65億4941.18億3101.33億1.42億8881.24萬-5.75%-6.36%-3.72%+10.65%+26.66%+42.04%+40.55%
393064MonotaRO電商2379.5-155.5-6.13%225.49萬55.85億1.19萬億5803.00億5.01億2.44億+1.04%+3.89%-1.53%+28.00%+36.28%+34.70%+54.56%
409211F-code1043-68-6.12%13.22萬1.42億126.31億52.93億1211.06萬507.47萬-8.27%+7.97%-1.79%-14.86%-60.19%+24.17%-5.18%
418894REVOLUTION31-2-6.06%1800.07萬5.60億207.23億40.14億6.68億1.29億-3.13%+10.71%+47.62%+24.00%+47.62%+72.22%+121.43%
424393Bank of Innovation5120-330-6.06%15.25萬8.10億204.95億88.00億400.30萬171.87萬-10.65%-5.88%+6.78%+11.55%+11.30%-7.75%+11.06%
439531東京瓦斯3325.0-213.0-6.02%121.45萬40.96億1.33萬億1.21萬億4.00億3.64億-7.30%-7.20%-3.93%-6.29%-6.31%-4.29%+2.69%
447794EDP846-54-6.00%22.18萬2.01億111.30億66.83億1315.56萬789.98萬-8.84%-5.69%-4.84%-25.00%-32.27%-60.30%-52.90%
45147ASoracom1133-72-5.98%8.10萬9360.09萬510.78億132.55億4508.22萬1169.94萬-7.13%-6.67%-11.14%-25.95%+30.23%+30.23%+30.23%
46151ADive2963-187-5.94%7800.002340.96萬81.93億18.23億276.50萬61.51萬-10.21%-13.36%-2.85%-12.85%+62.80%+62.80%+62.80%
474288安堅特558-35-5.90%1.61萬928.10萬21.29億17.27億381.57萬309.41萬-6.53%-9.85%-11.43%+0.72%-6.84%+7.10%+44.94%
48194AWOLVES HAND1030-64-5.85%8.37萬8781.07萬82.13億28.89億797.40萬280.52萬+7.97%+6.85%+13.19%+33.77%+33.77%+33.77%+33.77%
499876Cox194-12-5.83%12.82萬2560.22萬53.76億12.88億2771.10萬664.11萬+5.43%0.00%+12.79%-5.37%-17.80%+12.14%-33.56%
503479TKP1527-94-5.80%18.79萬2.93億647.09億240.94億4237.63萬1577.84萬-8.51%-9.70%-0.26%+9.07%-9.00%-43.47%-15.07%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
16966三井高科技
783.8-149.9-16.05%601.79萬47.48億1546.71億668.64億1.97億8530.75萬-17.69%-25.49%-22.40%-37.58%-53.73%-60.49%-46.75%
29166GENDA娛樂
2268-359-13.67%405.09萬97.87億1729.03億682.31億7623.61萬3008.44萬-12.74%-11.89%+27.77%+34.04%+35.40%+64.35%+58.77%
39363大運
478-62-11.48%425.45萬22.16億29.77億14.12億622.80萬295.32萬+26.12%+24.48%+24.16%+22.56%+18.91%+12.21%+28.49%
49353櫻島埠頭
1858-232-11.10%41.37萬8.36億28.61億13.02億154.00萬70.05萬+9.94%+10.01%+9.29%0.00%+1.53%-26.15%-1.59%
51436綠色能源
2169-261-10.74%5.56萬1.24億92.92億16.13億428.42萬74.35萬-13.65%-12.15%-10.00%+6.06%+123.84%+142.89%+167.78%
67707Precision System Science
312-36-10.34%124.40萬4.06億86.32億55.61億2766.69萬1782.35萬-1.58%-17.02%+52.94%+65.96%+42.47%-4.29%+20.00%
7190AChordia Therapeutics
568-60-9.55%63.17萬3.70億383.28億35.00億6747.88萬616.23萬-24.27%-28.73%-27.92%+232.16%+271.24%+271.24%+271.24%
83070Jelly Beans
118-12-9.23%119.44萬1.46億22.22億11.84億1883.00萬1003.30萬+19.19%+8.26%+43.90%+9.26%+2.61%-54.09%-5.60%
9138AHikari餐飲服務
3510-340-8.83%7000.002514.35萬34.82億12.92億99.20萬36.80萬-2.09%+7.50%-0.99%-18.75%-22.35%+31.95%+31.95%
104575CanBas
816-76-8.52%246.86萬21.53億147.07億137.25億1802.37萬1682.00萬-0.12%-3.77%+29.11%+65.18%+62.87%-14.55%-15.00%
117997Kurogane工作所
851-79-8.49%10.69萬9514.15萬15.80億8.00億185.71萬94.05萬-4.06%-8.20%-1.73%+0.12%+5.98%-3.30%+2.16%
122923Sato食品
7820-720-8.43%2.05萬1.62億396.90億140.07億507.55萬179.12萬-2.86%+3.17%+7.42%+11.55%+27.36%+49.24%+32.54%
136034MRT
905-82-8.31%39.43萬3.74億51.73億20.02億571.58萬221.20萬+26.75%+31.16%+38.17%+7.74%+5.85%-23.56%-2.79%
14135AVrain Solution
2632-226-7.91%8.63萬2.36億266.10億71.73億1011.00萬272.52萬-11.08%-5.73%+7.12%-18.64%-65.09%-11.97%-11.97%
157623Sunautas
533-45-7.79%4.05萬2198.50萬17.22億7.35億323.05萬137.83萬-0.74%-4.31%+2.70%-14.99%-10.87%-17.49%+6.39%
167362T.S.I
1138-96-7.78%9.14萬1.07億17.45億4.62億153.31萬40.63萬-35.34%+14.83%+22.37%+12.67%+12.67%-9.68%-5.09%
174107伊勢化學工業
17240-1440-7.71%15.81萬27.97億885.30億269.75億513.51萬156.47萬-13.63%-8.83%-12.04%-55.28%+44.87%+109.99%+100.70%
184882Perseus Proteomics
608-50-7.60%94.77萬5.93億89.56億78.47億1473.00萬1290.64萬-8.02%-14.97%-4.70%+38.18%+67.96%+119.49%-1.62%
195582GRID
2613-213-7.54%10.12萬2.72億123.45億34.74億472.45萬132.95萬+6.78%+17.92%+44.36%-2.54%-23.37%-22.35%-20.58%
209215CaSy
823-65-7.32%1.16萬960.25萬15.57億4.51億189.20萬54.79萬-7.74%-8.45%-3.18%-11.31%-10.35%-9.56%-10.83%
214883Modalis Therapeutics
90-7-7.22%327.37萬3.05億43.80億34.41億4866.78萬3823.42萬-12.62%-31.30%-47.98%+26.76%-4.26%-44.79%-27.42%
225535Migalo控股
1967-152-7.17%29.60萬6.08億288.94億172.31億1468.94萬876.00萬+2.72%+23.94%+56.11%-20.69%+98.19%+184.04%+176.85%
239978文教堂集團控股
65-5-7.14%166.15萬1.11億27.89億20.80億4291.23萬3200.00萬+1.56%-18.75%-23.53%+18.18%+62.50%+66.67%+103.13%
244054Japan PropTech
915-69-7.01%17.85萬1.69億131.34億30.31億1435.44萬331.30萬+4.45%+12.00%+8.93%+51.24%+34.96%-2.87%+29.42%
256707三墾電氣
5988.0-447.0-6.95%32.39萬19.87億1502.87億900.35億2509.81萬1503.58萬-8.02%-13.83%-9.68%-8.29%-8.16%-47.06%-22.98%
26142AJinjib
2360-173-6.83%1.94萬4682.96萬34.20億11.07億144.90萬46.90萬-11.14%-23.00%-19.81%-26.37%+34.86%+34.86%+34.86%
274316BeMap
579-42-6.76%121.35萬7.34億18.73億15.69億323.50萬270.97萬+9.45%+12.21%+67.34%+44.39%+36.56%+25.87%+56.91%
286993大黑屋控股
28-2-6.67%4589.59萬13.22億38.55億30.08億1.38億1.07億-6.67%-12.50%-17.65%-6.67%-26.32%-50.00%-31.71%
296031Scigineer
533-38-6.65%25.46萬1.40億137.32億47.76億2576.33萬895.99萬-5.66%-5.58%+20.45%+7.14%+50.35%+95.78%+37.90%
304499Speee
1853-132-6.65%22.01萬4.21億197.83億34.89億1067.61萬188.29萬+12.10%+21.03%+43.20%+35.16%+2.21%-39.15%-5.07%
316614Shikino High-Tech
1464-104-6.63%3900.00591.87萬64.80億35.45億442.60萬242.16萬-7.34%-11.06%+3.24%-20.69%-44.06%-47.99%-41.86%
324371Core Concept
1433-100-6.52%12.92萬1.90億250.60億104.50億1748.76萬729.26萬-12.09%-22.37%-19.81%-29.13%-46.77%-53.32%-36.59%
335242Eyez
1909-132-6.47%1.22萬2377.74萬19.36億7.81億101.42萬40.92萬-12.43%-13.42%+17.48%+8.65%+37.34%-35.94%+12.69%
34149AThinca
762-51-6.27%2.51萬1986.84萬24.07億1.21億315.93萬15.83萬-3.79%-6.27%-4.15%-15.24%-42.27%-42.27%-42.27%
356444Sanden
135-9-6.25%43.22萬5986.22萬150.79億31.77億1.12億2353.30萬-14.56%-19.16%-21.05%-18.18%-18.18%-30.77%-32.16%
367776CellSeed
810-54-6.25%202.52萬16.86億280.57億258.61億3463.85萬3192.69萬-2.41%+0.25%+33.44%+240.34%+266.52%+167.33%+198.89%
374935Liberta
605-40-6.20%5.37萬3353.72萬36.42億11.31億602.00萬187.01萬-3.20%-8.47%-34.31%+8.04%+61.55%+55.53%+75.62%
382809丘比食品
3492.0-229.0-6.15%35.56萬12.65億4941.18億3101.33億1.42億8881.24萬-5.75%-6.36%-3.72%+10.65%+26.66%+42.04%+40.55%
393064MonotaRO電商
2379.5-155.5-6.13%225.49萬55.85億1.19萬億5803.00億5.01億2.44億+1.04%+3.89%-1.53%+28.00%+36.28%+34.70%+54.56%
409211F-code
1043-68-6.12%13.22萬1.42億126.31億52.93億1211.06萬507.47萬-8.27%+7.97%-1.79%-14.86%-60.19%+24.17%-5.18%
418894REVOLUTION
31-2-6.06%1800.07萬5.60億207.23億40.14億6.68億1.29億-3.13%+10.71%+47.62%+24.00%+47.62%+72.22%+121.43%
424393Bank of Innovation
5120-330-6.06%15.25萬8.10億204.95億88.00億400.30萬171.87萬-10.65%-5.88%+6.78%+11.55%+11.30%-7.75%+11.06%
439531東京瓦斯
3325.0-213.0-6.02%121.45萬40.96億1.33萬億1.21萬億4.00億3.64億-7.30%-7.20%-3.93%-6.29%-6.31%-4.29%+2.69%
447794EDP
846-54-6.00%22.18萬2.01億111.30億66.83億1315.56萬789.98萬-8.84%-5.69%-4.84%-25.00%-32.27%-60.30%-52.90%
45147ASoracom
1133-72-5.98%8.10萬9360.09萬510.78億132.55億4508.22萬1169.94萬-7.13%-6.67%-11.14%-25.95%+30.23%+30.23%+30.23%
46151ADive
2963-187-5.94%7800.002340.96萬81.93億18.23億276.50萬61.51萬-10.21%-13.36%-2.85%-12.85%+62.80%+62.80%+62.80%
474288安堅特
558-35-5.90%1.61萬928.10萬21.29億17.27億381.57萬309.41萬-6.53%-9.85%-11.43%+0.72%-6.84%+7.10%+44.94%
48194AWOLVES HAND
1030-64-5.85%8.37萬8781.07萬82.13億28.89億797.40萬280.52萬+7.97%+6.85%+13.19%+33.77%+33.77%+33.77%+33.77%
499876Cox
194-12-5.83%12.82萬2560.22萬53.76億12.88億2771.10萬664.11萬+5.43%0.00%+12.79%-5.37%-17.80%+12.14%-33.56%
503479TKP
1527-94-5.80%18.79萬2.93億647.09億240.94億4237.63萬1577.84萬-8.51%-9.70%-0.26%+9.07%-9.00%-43.47%-15.07%