序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
14310Dream Incubator2740-700-20.35%34.58萬9.53億261.24億80.00億953.43萬291.98萬-38.15%-34.21%-30.98%-14.24%+21.62%-7.40%-18.57%
24179G-Next330-58-14.95%28.11萬9514.44萬17.43億8.71億528.09萬264.00萬-18.92%-18.32%-19.12%+1.54%+17.02%-3.51%+1.85%
36967新光電氣工業7584.0-1277.0-14.41%121.35萬94.87億1.03萬億517.20億1.35億681.97萬+28.32%+28.24%+28.50%+33.29%+38.17%+32.68%+32.94%
46723瑞薩電子2019.0-219.5-9.81%1472.85萬300.69億3.78萬億3.03萬億18.71億15.01億-12.45%-10.68%-18.08%-0.17%-2.89%-22.15%-1.34%
53350Metaplanet394-42-9.63%1866.49萬74.00億158.91億154.76億4033.23萬3928.00萬-22.13%+3.68%+19.03%+15.20%+297.58%+1776.19%+13.22%
65858STG1310-125-8.71%1.72萬2312.96萬13.56億7.96億103.52萬60.74萬-11.81%-16.83%-19.01%+11.73%+46.37%-19.38%-3.99%
76324哈默納科機械3145-295-8.58%157.73萬50.42億3029.12億1696.75億9631.54萬5395.09萬-13.60%-21.08%-31.93%-2.48%-11.03%-26.09%-5.98%
85856Life Intelligent Enterprise控股44-4-8.33%112.80萬5074.88萬44.86億15.46億1.02億3513.20萬-18.52%-12.00%+12.82%+37.50%+37.50%-4.35%+33.33%
96803TEAC77-7-8.33%683.01萬5.65億22.28億18.21億2893.17萬2364.41萬-10.47%-4.94%0.00%0.00%-10.47%-23.00%0.00%
106526索喜科技1795.0-162.5-8.30%618.79萬112.40億3223.66億3048.69億1.80億1.70億-12.61%-11.79%-16.67%-30.80%-36.71%-55.07%-29.07%
116433赫菲精工366-33-8.27%13.72萬5093.96萬23.12億9.47億631.67萬258.77萬-25.15%-22.95%-15.47%-3.68%+53.14%+40.77%-3.17%
127352TWOSTONE&Sons934-84-8.25%34.11萬3.27億406.23億85.29億4349.34萬913.22萬-8.07%-13.92%-17.20%+11.32%+15.02%-14.00%+6.62%
136146Disco30020.0-2610.0-8.00%363.21萬1104.05億3.25萬億2.58萬億1.08億8587.97萬-9.20%-15.91%-20.10%-28.86%-19.93%-43.32%-29.74%
148725MS&AD保險3235.0-275.0-7.83%535.40萬175.16億5.20萬億4.23萬億16.08億13.07億-5.46%-1.55%+3.35%-4.63%-2.85%+21.27%-6.20%
15149AThinca1115-94-7.78%3.41萬3892.28萬35.39億8779.51萬317.43萬7.87萬+3.82%+24.58%+32.74%+41.14%+14.59%-15.53%+37.65%
166525科意半導體2453.0-200.5-7.56%174.37萬43.55億5829.89億3516.23億2.38億1.43億-12.49%-19.39%-19.49%+15.87%-22.86%-36.61%+14.36%
173133海帆842-68-7.47%81.40萬6.94億440.56億105.21億5232.33萬1249.55萬-3.00%-10.62%-15.55%-15.80%+6.99%-32.37%-16.80%
183436勝高1021.5-82.0-7.43%582.41萬60.76億3577.04億3507.26億3.50億3.43億-10.86%-14.23%-10.08%-12.02%-33.75%-59.14%-13.65%
197071Amvis控股461-37-7.43%173.63萬8.16億452.30億171.51億9811.20萬3720.31萬-10.31%-28.53%-29.40%-36.94%-76.06%-81.16%-36.68%
207343Broad-Minded1037-83-7.41%6.54萬6911.88萬60.80億14.52億586.28萬140.06萬-14.44%-26.56%-23.75%-21.26%-31.05%-42.45%-25.02%
212291福留火腿1070-84-7.28%1.34萬1481.87萬36.38億16.99億340.00萬158.76萬-12.30%-17.94%-10.83%+18.89%-14.94%-30.16%+15.55%
227050FRONTIER國際1975-155-7.28%3.42萬7021.24萬91.23億18.11億461.90萬91.71萬-3.66%+13.51%+15.90%+18.62%+24.61%+9.42%+21.69%
237794EDP625-49-7.27%9.25萬5877.19萬88.49億57.27億1415.76萬916.31萬-6.30%-6.58%-0.64%+3.14%-29.85%-50.20%-2.50%
249051Senkon物流1006-78-7.20%7000.00718.22萬56.85億22.25億565.10萬221.18萬-14.24%-14.75%-1.28%+16.98%+1.62%+20.05%+10.43%
256857愛德萬測試6504.0-504.0-7.19%1247.09萬819.08億4.98萬億4.73萬億7.66億7.27億-18.75%-21.12%-19.86%-27.61%-3.52%-3.60%-29.29%
263205大同利美特862-66-7.11%98.96萬8.58億264.61億195.92億3069.69萬2272.84萬-27.07%-27.26%-25.17%-3.90%-6.00%+20.22%-7.31%
276619W-SCOPE隔膜251-19-7.04%157.32萬4.01億138.62億120.18億5522.56萬4787.96萬+8.66%+10.09%-5.28%-9.39%-30.85%-56.27%-9.71%
284840TriIs320-24-6.98%1.07萬351.53萬26.56億17.86億830.00萬558.27萬-12.33%-5.04%-9.09%+13.07%+1.59%-3.61%+11.89%
294813愛可信796-58-6.79%37.24萬3.02億318.10億118.51億3996.21萬1488.83萬-7.44%-15.59%-15.95%-6.46%-44.49%-54.54%-9.65%
304434Serverworks2351-170-6.74%3.67萬8828.43萬185.36億72.36億788.44萬307.80萬-6.19%-1.34%-1.01%+1.29%-18.34%-37.97%-1.96%
315535Migalo控股2420-175-6.74%41.27萬10.13億711.93億254.11億2941.84萬1050.03萬-12.00%+17.13%+44.91%+121.61%+185.38%+362.72%+88.03%
328275Forval1444-104-6.72%4300.00641.63萬400.46億70.68億2773.26萬489.49萬+1.40%+1.33%+0.77%+2.63%+3.29%+13.43%+1.98%
334970東洋合成工業5300-380-6.69%2.05萬1.11億431.60億296.78億814.34萬559.96萬-6.53%-5.02%-1.49%+1.15%-34.32%-48.29%-2.57%
345726大阪鈦業科技1934-138-6.66%86.62萬16.93億711.71億545.54億3680.00萬2820.78萬-10.75%-6.80%+12.70%+6.03%-22.14%-28.34%+4.20%
356464椿中島396-28-6.60%64.51萬2.59億164.73億149.61億4159.96萬3777.91萬-9.59%-8.97%-11.21%-16.10%-43.67%-51.88%-16.10%
362432DeNA3485.0-245.0-6.57%1525.13萬533.30億4256.77億2500.08億1.22億7173.82萬-0.57%+3.47%-12.55%+31.76%+95.46%+129.35%+11.16%
374374ROBOT PAYMENT2035-143-6.57%4.19萬8649.61萬76.55億21.18億376.16萬104.09萬-7.67%-2.63%-8.91%-16.22%-11.14%-23.55%-18.76%
384584Kidswell Bio114-8-6.56%119.50萬1.38億49.00億22.57億4297.92萬1979.50萬-8.80%-16.79%-22.97%+9.62%-6.56%-24.50%+3.64%
393185夢展望129-9-6.52%47.17萬6287.13萬23.66億11.60億1833.74萬899.16萬-18.87%-17.83%-7.19%-41.36%+3.20%-27.53%-34.52%
401711SDS控股263-18-6.41%13.73萬3669.92萬26.91億14.96億1023.28萬568.98萬-15.16%-8.36%-13.49%-11.15%-5.73%-51.83%-23.77%
412962泰庫尼思科280-19-6.35%6.35萬1807.96萬25.69億7.42億917.47萬264.92萬-9.97%-15.41%-16.42%+8.95%-42.27%-56.39%+9.80%
423825Remixpoint413-28-6.35%263.73萬10.89億516.28億420.94億1.25億1.02億-15.37%-17.73%-3.95%+33.23%+133.33%+154.94%+28.66%
436562Geniee1582-107-6.34%15.51萬2.48億285.65億63.04億1805.64萬398.49萬-7.59%-6.89%-6.39%-6.00%+13.73%+63.26%-6.39%
448035Tokyo Electron20165.0-1360.0-6.32%242.88萬493.67億9.51萬億8.84萬億4.72億4.38億-9.13%-6.12%-8.86%-14.92%-20.26%-48.74%-16.62%
458830住友房地產開發5590.0-377.0-6.32%170.82萬96.61億2.66萬億1.67萬億4.76億2.98億-7.48%+1.91%+7.38%+15.66%+16.31%+5.41%+13.16%
464980迪睿合製造1810.5-121.0-6.26%80.69萬14.68億3194.06億2825.68億1.76億1.56億-11.64%-9.75%-12.54%-25.68%-10.61%-12.25%-26.74%
476465星崎5766.0-385.0-6.26%26.77萬15.70億8354.36億6646.41億1.45億1.15億-8.05%-8.11%-4.44%-7.31%+15.69%+4.72%-7.95%
486538CareerIndex150-10-6.25%139.99萬2.19億31.49億10.03億2099.64萬668.71萬-10.18%-8.54%-8.54%0.00%-17.58%-28.23%-5.06%
497527SystemSoft75-5-6.25%104.73萬7951.61萬63.63億42.68億8483.41萬5690.19萬-7.41%-2.60%+5.63%+38.89%+19.05%+27.12%+38.89%
506620宮越控股1279-85-6.23%12.22萬1.57億511.79億86.98億4001.49萬680.07萬+10.45%+7.84%+8.85%-37.24%-34.21%-4.48%-33.80%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
14310Dream Incubator
2740-700-20.35%34.58萬9.53億261.24億80.00億953.43萬291.98萬-38.15%-34.21%-30.98%-14.24%+21.62%-7.40%-18.57%
13350Metaplanet
394-42-9.63%1866.49萬74.00億158.91億154.76億4033.23萬3928.00萬-22.13%+3.68%+19.03%+15.20%+297.58%+1776.19%+13.22%
24179G-Next
330-58-14.95%28.11萬9514.44萬17.43億8.71億528.09萬264.00萬-18.92%-18.32%-19.12%+1.54%+17.02%-3.51%+1.85%
36967新光電氣工業
7584.0-1277.0-14.41%121.35萬94.87億1.03萬億517.20億1.35億681.97萬+28.32%+28.24%+28.50%+33.29%+38.17%+32.68%+32.94%
46723瑞薩電子
2019.0-219.5-9.81%1472.85萬300.69億3.78萬億3.03萬億18.71億15.01億-12.45%-10.68%-18.08%-0.17%-2.89%-22.15%-1.34%
53350Metaplanet
394-42-9.63%1866.49萬74.00億158.91億154.76億4033.23萬3928.00萬-22.13%+3.68%+19.03%+15.20%+297.58%+1776.19%+13.22%
65858STG
1310-125-8.71%1.72萬2312.96萬13.56億7.96億103.52萬60.74萬-11.81%-16.83%-19.01%+11.73%+46.37%-19.38%-3.99%
76324哈默納科機械
3145-295-8.58%157.73萬50.42億3029.12億1696.75億9631.54萬5395.09萬-13.60%-21.08%-31.93%-2.48%-11.03%-26.09%-5.98%
85856Life Intelligent Enterprise控股
44-4-8.33%112.80萬5074.88萬44.86億15.46億1.02億3513.20萬-18.52%-12.00%+12.82%+37.50%+37.50%-4.35%+33.33%
96803TEAC
77-7-8.33%683.01萬5.65億22.28億18.21億2893.17萬2364.41萬-10.47%-4.94%0.00%0.00%-10.47%-23.00%0.00%
106526索喜科技
1795.0-162.5-8.30%618.79萬112.40億3223.66億3048.69億1.80億1.70億-12.61%-11.79%-16.67%-30.80%-36.71%-55.07%-29.07%
116433赫菲精工
366-33-8.27%13.72萬5093.96萬23.12億9.47億631.67萬258.77萬-25.15%-22.95%-15.47%-3.68%+53.14%+40.77%-3.17%
127352TWOSTONE&Sons
934-84-8.25%34.11萬3.27億406.23億85.29億4349.34萬913.22萬-8.07%-13.92%-17.20%+11.32%+15.02%-14.00%+6.62%
136146Disco
30020.0-2610.0-8.00%363.21萬1104.05億3.25萬億2.58萬億1.08億8587.97萬-9.20%-15.91%-20.10%-28.86%-19.93%-43.32%-29.74%
148725MS&AD保險
3235.0-275.0-7.83%535.40萬175.16億5.20萬億4.23萬億16.08億13.07億-5.46%-1.55%+3.35%-4.63%-2.85%+21.27%-6.20%
15149AThinca
1115-94-7.78%3.41萬3892.28萬35.39億8779.51萬317.43萬7.87萬+3.82%+24.58%+32.74%+41.14%+14.59%-15.53%+37.65%
166525科意半導體
2453.0-200.5-7.56%174.37萬43.55億5829.89億3516.23億2.38億1.43億-12.49%-19.39%-19.49%+15.87%-22.86%-36.61%+14.36%
173133海帆
842-68-7.47%81.40萬6.94億440.56億105.21億5232.33萬1249.55萬-3.00%-10.62%-15.55%-15.80%+6.99%-32.37%-16.80%
183436勝高
1021.5-82.0-7.43%582.41萬60.76億3577.04億3507.26億3.50億3.43億-10.86%-14.23%-10.08%-12.02%-33.75%-59.14%-13.65%
197071Amvis控股
461-37-7.43%173.63萬8.16億452.30億171.51億9811.20萬3720.31萬-10.31%-28.53%-29.40%-36.94%-76.06%-81.16%-36.68%
207343Broad-Minded
1037-83-7.41%6.54萬6911.88萬60.80億14.52億586.28萬140.06萬-14.44%-26.56%-23.75%-21.26%-31.05%-42.45%-25.02%
212291福留火腿
1070-84-7.28%1.34萬1481.87萬36.38億16.99億340.00萬158.76萬-12.30%-17.94%-10.83%+18.89%-14.94%-30.16%+15.55%
227050FRONTIER國際
1975-155-7.28%3.42萬7021.24萬91.23億18.11億461.90萬91.71萬-3.66%+13.51%+15.90%+18.62%+24.61%+9.42%+21.69%
237794EDP
625-49-7.27%9.25萬5877.19萬88.49億57.27億1415.76萬916.31萬-6.30%-6.58%-0.64%+3.14%-29.85%-50.20%-2.50%
249051Senkon物流
1006-78-7.20%7000.00718.22萬56.85億22.25億565.10萬221.18萬-14.24%-14.75%-1.28%+16.98%+1.62%+20.05%+10.43%
256857愛德萬測試
6504.0-504.0-7.19%1247.09萬819.08億4.98萬億4.73萬億7.66億7.27億-18.75%-21.12%-19.86%-27.61%-3.52%-3.60%-29.29%
263205大同利美特
862-66-7.11%98.96萬8.58億264.61億195.92億3069.69萬2272.84萬-27.07%-27.26%-25.17%-3.90%-6.00%+20.22%-7.31%
276619W-SCOPE隔膜
251-19-7.04%157.32萬4.01億138.62億120.18億5522.56萬4787.96萬+8.66%+10.09%-5.28%-9.39%-30.85%-56.27%-9.71%
284840TriIs
320-24-6.98%1.07萬351.53萬26.56億17.86億830.00萬558.27萬-12.33%-5.04%-9.09%+13.07%+1.59%-3.61%+11.89%
294813愛可信
796-58-6.79%37.24萬3.02億318.10億118.51億3996.21萬1488.83萬-7.44%-15.59%-15.95%-6.46%-44.49%-54.54%-9.65%
304434Serverworks
2351-170-6.74%3.67萬8828.43萬185.36億72.36億788.44萬307.80萬-6.19%-1.34%-1.01%+1.29%-18.34%-37.97%-1.96%
315535Migalo控股
2420-175-6.74%41.27萬10.13億711.93億254.11億2941.84萬1050.03萬-12.00%+17.13%+44.91%+121.61%+185.38%+362.72%+88.03%
328275Forval
1444-104-6.72%4300.00641.63萬400.46億70.68億2773.26萬489.49萬+1.40%+1.33%+0.77%+2.63%+3.29%+13.43%+1.98%
334970東洋合成工業
5300-380-6.69%2.05萬1.11億431.60億296.78億814.34萬559.96萬-6.53%-5.02%-1.49%+1.15%-34.32%-48.29%-2.57%
345726大阪鈦業科技
1934-138-6.66%86.62萬16.93億711.71億545.54億3680.00萬2820.78萬-10.75%-6.80%+12.70%+6.03%-22.14%-28.34%+4.20%
356464椿中島
396-28-6.60%64.51萬2.59億164.73億149.61億4159.96萬3777.91萬-9.59%-8.97%-11.21%-16.10%-43.67%-51.88%-16.10%
362432DeNA
3485.0-245.0-6.57%1525.13萬533.30億4256.77億2500.08億1.22億7173.82萬-0.57%+3.47%-12.55%+31.76%+95.46%+129.35%+11.16%
374374ROBOT PAYMENT
2035-143-6.57%4.19萬8649.61萬76.55億21.18億376.16萬104.09萬-7.67%-2.63%-8.91%-16.22%-11.14%-23.55%-18.76%
384584Kidswell Bio
114-8-6.56%119.50萬1.38億49.00億22.57億4297.92萬1979.50萬-8.80%-16.79%-22.97%+9.62%-6.56%-24.50%+3.64%
393185夢展望
129-9-6.52%47.17萬6287.13萬23.66億11.60億1833.74萬899.16萬-18.87%-17.83%-7.19%-41.36%+3.20%-27.53%-34.52%
401711SDS控股
263-18-6.41%13.73萬3669.92萬26.91億14.96億1023.28萬568.98萬-15.16%-8.36%-13.49%-11.15%-5.73%-51.83%-23.77%
412962泰庫尼思科
280-19-6.35%6.35萬1807.96萬25.69億7.42億917.47萬264.92萬-9.97%-15.41%-16.42%+8.95%-42.27%-56.39%+9.80%
423825Remixpoint
413-28-6.35%263.73萬10.89億516.28億420.94億1.25億1.02億-15.37%-17.73%-3.95%+33.23%+133.33%+154.94%+28.66%
436562Geniee
1582-107-6.34%15.51萬2.48億285.65億63.04億1805.64萬398.49萬-7.59%-6.89%-6.39%-6.00%+13.73%+63.26%-6.39%
448035Tokyo Electron
20165.0-1360.0-6.32%242.88萬493.67億9.51萬億8.84萬億4.72億4.38億-9.13%-6.12%-8.86%-14.92%-20.26%-48.74%-16.62%
458830住友房地產開發
5590.0-377.0-6.32%170.82萬96.61億2.66萬億1.67萬億4.76億2.98億-7.48%+1.91%+7.38%+15.66%+16.31%+5.41%+13.16%
464980迪睿合製造
1810.5-121.0-6.26%80.69萬14.68億3194.06億2825.68億1.76億1.56億-11.64%-9.75%-12.54%-25.68%-10.61%-12.25%-26.74%
476465星崎
5766.0-385.0-6.26%26.77萬15.70億8354.36億6646.41億1.45億1.15億-8.05%-8.11%-4.44%-7.31%+15.69%+4.72%-7.95%
486538CareerIndex
150-10-6.25%139.99萬2.19億31.49億10.03億2099.64萬668.71萬-10.18%-8.54%-8.54%0.00%-17.58%-28.23%-5.06%
497527SystemSoft
75-5-6.25%104.73萬7951.61萬63.63億42.68億8483.41萬5690.19萬-7.41%-2.60%+5.63%+38.89%+19.05%+27.12%+38.89%
506620宮越控股
1279-85-6.23%12.22萬1.57億511.79億86.98億4001.49萬680.07萬+10.45%+7.84%+8.85%-37.24%-34.21%-4.48%-33.80%