序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
11301極洋411000.00%0.000.00496.42億422.49億1207.83萬1027.95萬-2.38%-3.29%+2.24%+4.05%+1.23%+18.44%-0.24%
21332日水製藥854.30.00.00%0.000.002669.09億2423.76億3.12億2.84億-0.06%+0.92%-0.81%-6.42%-8.63%-8.23%-5.01%
31333瑪魯哈日魯3121.00.00.00%0.000.001578.57億1270.53億5057.88萬4070.91萬+0.74%+6.52%+5.40%+2.66%+1.53%+5.51%+2.77%
41375雪國舞茸120500.00%0.000.00480.92億235.92億3991.07萬1957.85萬-2.43%-1.47%+5.52%+14.98%+18.95%+29.29%+11.47%
51376Kaneko種苗139600.00%0.000.00164.35億104.88億1177.26萬751.32萬-0.71%-0.57%-1.34%-0.29%+1.75%-0.64%-0.71%
61377阪田種苗343500.00%0.000.001594.21億1047.33億4641.08萬3048.98萬-0.87%-5.24%-4.85%+1.48%-2.00%-2.28%-0.87%
71379北斗蘑菇191800.00%0.000.00639.83億386.46億3335.90萬2014.93萬-0.62%+5.67%+5.04%+10.61%+2.35%+5.91%+6.44%
81380秋川牧園100300.00%0.000.0041.92億17.61億417.90萬175.60萬-0.79%-0.99%+0.30%+0.50%-1.18%-4.02%+1.11%
91381AXYZ273900.00%0.000.00153.86億50.91億561.75萬185.88萬+0.70%+1.86%+3.71%+5.10%-3.08%-8.64%+3.63%
101382HOB179500.00%0.000.0013.68億5.13億76.20萬28.57萬-0.28%-1.27%0.00%0.00%-3.75%-17.85%-0.11%
111383Berg Earth318000.00%0.000.0051.21億25.71億161.05萬80.85萬+0.47%-1.55%-2.30%+2.75%+0.95%-5.78%0.00%
121384Hokuryo140200.00%0.000.00118.60億52.29億845.90萬372.96萬-2.16%+5.02%+8.85%+29.22%+42.92%+37.86%+16.25%
131401MBS70500.00%0.000.0054.51億18.97億773.20萬269.08萬-1.54%-3.03%-5.24%-11.76%+6.66%-3.95%-3.42%
141407West Holdings167500.00%0.000.00770.96億339.65億4602.75萬2027.77萬-4.72%+5.21%+2.76%-14.80%-38.73%-46.99%-7.61%
151414SHO-BOND控股4724.00.00.00%0.000.002586.16億2284.67億5474.52萬4836.30萬-2.50%-7.08%-5.61%-9.07%-16.24%-24.60%-9.52%
161417MIRAIT One2244.50.00.00%0.000.002117.13億1743.25億9432.53萬7766.78萬-4.24%-3.21%-0.97%+1.75%+6.07%+29.18%-2.50%
171418Interlife控股34500.00%0.000.0058.69億18.73億1701.05萬542.87萬-4.43%0.00%+8.15%+17.35%+24.10%+56.11%+7.14%
181419Tama Home338500.00%0.000.00997.08億457.88億2945.58萬1352.68萬0.00%+1.96%+3.36%-9.73%-19.12%-14.30%-5.05%
191420Sanyo Homes73200.00%0.000.0092.38億21.42億1262.00萬292.62萬+0.55%+0.55%+1.53%+1.39%+1.39%-3.30%-0.27%
201429日本Aqua72900.00%0.000.00253.40億91.75億3476.00萬1258.55萬+2.53%-2.93%-5.45%-9.10%-13.93%-26.66%-5.57%
211430First-corporation88800.00%0.000.00118.67億52.98億1336.35萬596.62萬+2.07%+2.42%+2.30%+8.42%+15.78%+13.70%+5.09%
221431Lib Work67000.00%0.000.00161.82億56.19億2415.15萬838.71萬-0.89%-0.59%+1.06%-9.34%0.00%-13.10%-2.19%
231433Besterra93300.00%0.000.0083.88億49.26億899.02萬527.99萬-4.89%-4.01%-10.37%-4.50%+2.08%-3.91%-13.29%
241434JESCO控股92300.00%0.000.0064.19億34.07億695.40萬369.10萬-4.25%0.00%+2.10%-12.10%+15.38%-4.35%-7.33%
251435Robot Home17400.00%0.000.00158.56億75.68億9112.70萬4349.25萬-1.69%+20.00%+32.82%+15.23%+4.19%+8.07%+31.82%
261436綠色能源243100.00%0.000.00104.16億21.93億428.46萬90.22萬-3.22%-4.93%+3.36%+19.34%-3.42%+186.00%+9.60%
271439安江工務店(已除牌)214100.00%0.000.0036.76億10.55億171.72萬49.25萬+0.14%+0.05%+0.14%+41.32%+73.36%+59.18%+0.19%
281443技研控股19200.00%0.000.0031.18億13.15億1623.80萬684.90萬+1.59%+1.59%+3.23%+0.52%-2.04%-9.86%+3.78%
291444Nissou258100.00%0.000.0028.10億9.96億108.87萬38.57萬-1.45%-3.37%-9.50%-10.63%+0.90%+0.43%-12.80%
301446Candeal57600.00%0.000.0061.83億19.64億1073.42萬341.02萬-1.37%-0.69%0.00%+1.05%-9.00%-0.69%-0.17%
311447SAAF控股32800.00%0.000.0080.19億59.02億2444.70萬1799.45萬+8.25%-5.48%+1.55%+3.80%+10.81%+5.47%+1.86%
321450田中建設工業128000.00%0.000.00111.35億26.39億869.96萬206.16萬+1.03%-3.61%-0.04%+15.32%+16.36%+17.86%+3.31%
331491中外礦業6900.00%0.000.00199.93億110.38億2.90億1.60億+43.75%+72.50%+97.14%+102.94%+137.93%+137.93%+115.63%
341514住石控股76400.00%0.000.00513.58億135.45億6722.29萬1772.84萬-6.37%-2.80%-0.13%-8.61%-23.22%-61.78%-1.29%
351515日鐵礦業576000.00%0.000.00962.19億699.51億1670.46萬1214.42萬-2.37%+6.27%+23.74%+34.89%+29.29%+12.94%+29.00%
361518三井松島控股404500.00%0.000.00528.45億253.61億1306.44萬626.96萬-11.29%-2.88%-7.75%+11.74%-18.94%+39.05%-0.37%
371605國際石油開發帝石1864.50.00.00%0.000.002.35萬億1.55萬億12.59億8.32億-0.61%-1.56%-1.19%-7.63%-14.94%-6.71%-5.38%
381662日本石油探勘111800.00%0.000.002873.26億1486.23億2.57億1.33億-0.97%+0.63%+0.36%+2.01%-5.73%-8.36%-1.50%
391663K&O能源集團323000.00%0.000.00915.25億323.06億2833.61萬1000.19萬-4.15%+4.19%-1.52%+8.75%-5.14%+33.91%-14.44%
401711SDS控股31400.00%0.000.0031.88億17.61億1015.28萬560.98萬-10.03%-1.57%-7.10%+18.94%0.00%-30.22%-8.99%
411712Daiseki Eco Solution119700.00%0.000.00201.42億80.58億1682.71萬673.18萬-6.78%-3.23%+2.57%-1.97%+7.55%+17.70%-11.79%
421716Dai-Ichi Cutter Kogyo139000.00%0.000.00166.80億91.02億1200.00萬654.80萬-3.67%-2.11%+3.35%-4.01%-7.95%+1.31%-1.21%
431717明豐FW93500.00%0.000.00119.45億77.25億1277.59萬826.24萬-1.27%-3.11%+2.30%+5.53%+8.72%-1.06%+1.41%
441718美樹工業479000.00%0.000.0055.24億24.57億115.33萬51.30萬-0.83%-2.64%+2.46%+3.12%-4.96%-1.24%+1.05%
451719安藤間135200.00%0.000.002447.41億1706.76億1.81億1.26億+0.97%+14.87%+18.60%+11.83%+17.06%+12.67%+13.61%
461720東急建設76600.00%0.000.00817.79億613.86億1.07億8013.81萬-3.28%+0.92%+5.66%+10.37%+2.13%-3.28%+6.24%
471721Comsys控股3186.00.00.00%0.000.004237.38億3458.16億1.33億1.09億-3.40%-3.98%-0.99%-3.01%-1.27%-3.40%-1.67%
481723日本電技384000.00%0.000.00629.57億368.46億1639.50萬959.53萬+1.45%+4.49%+13.27%+13.95%+34.27%+45.18%+12.94%
491724Synclayer64700.00%0.000.0031.99億17.28億494.38萬267.10萬+0.78%+4.02%+5.72%+1.25%+4.69%-6.10%+1.89%
501726Br控股34000.00%0.000.00155.70億108.88億4579.50萬3202.41萬-1.73%-0.29%0.00%-0.58%-5.56%-8.60%-0.87%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
11301極洋
411000.00%0.000.00496.42億422.49億1207.83萬1027.95萬-2.38%-3.29%+2.24%+4.05%+1.23%+18.44%-0.24%
11447SAAF控股
32800.00%0.000.0080.19億59.02億2444.70萬1799.45萬+8.25%-5.48%+1.55%+3.80%+10.81%+5.47%+1.86%
21332日水製藥
854.30.00.00%0.000.002669.09億2423.76億3.12億2.84億-0.06%+0.92%-0.81%-6.42%-8.63%-8.23%-5.01%
31333瑪魯哈日魯
3121.00.00.00%0.000.001578.57億1270.53億5057.88萬4070.91萬+0.74%+6.52%+5.40%+2.66%+1.53%+5.51%+2.77%
41375雪國舞茸
120500.00%0.000.00480.92億235.92億3991.07萬1957.85萬-2.43%-1.47%+5.52%+14.98%+18.95%+29.29%+11.47%
51376Kaneko種苗
139600.00%0.000.00164.35億104.88億1177.26萬751.32萬-0.71%-0.57%-1.34%-0.29%+1.75%-0.64%-0.71%
61377阪田種苗
343500.00%0.000.001594.21億1047.33億4641.08萬3048.98萬-0.87%-5.24%-4.85%+1.48%-2.00%-2.28%-0.87%
71379北斗蘑菇
191800.00%0.000.00639.83億386.46億3335.90萬2014.93萬-0.62%+5.67%+5.04%+10.61%+2.35%+5.91%+6.44%
81380秋川牧園
100300.00%0.000.0041.92億17.61億417.90萬175.60萬-0.79%-0.99%+0.30%+0.50%-1.18%-4.02%+1.11%
91381AXYZ
273900.00%0.000.00153.86億50.91億561.75萬185.88萬+0.70%+1.86%+3.71%+5.10%-3.08%-8.64%+3.63%
101382HOB
179500.00%0.000.0013.68億5.13億76.20萬28.57萬-0.28%-1.27%0.00%0.00%-3.75%-17.85%-0.11%
111383Berg Earth
318000.00%0.000.0051.21億25.71億161.05萬80.85萬+0.47%-1.55%-2.30%+2.75%+0.95%-5.78%0.00%
121384Hokuryo
140200.00%0.000.00118.60億52.29億845.90萬372.96萬-2.16%+5.02%+8.85%+29.22%+42.92%+37.86%+16.25%
131401MBS
70500.00%0.000.0054.51億18.97億773.20萬269.08萬-1.54%-3.03%-5.24%-11.76%+6.66%-3.95%-3.42%
141407West Holdings
167500.00%0.000.00770.96億339.65億4602.75萬2027.77萬-4.72%+5.21%+2.76%-14.80%-38.73%-46.99%-7.61%
151414SHO-BOND控股
4724.00.00.00%0.000.002586.16億2284.67億5474.52萬4836.30萬-2.50%-7.08%-5.61%-9.07%-16.24%-24.60%-9.52%
161417MIRAIT One
2244.50.00.00%0.000.002117.13億1743.25億9432.53萬7766.78萬-4.24%-3.21%-0.97%+1.75%+6.07%+29.18%-2.50%
171418Interlife控股
34500.00%0.000.0058.69億18.73億1701.05萬542.87萬-4.43%0.00%+8.15%+17.35%+24.10%+56.11%+7.14%
181419Tama Home
338500.00%0.000.00997.08億457.88億2945.58萬1352.68萬0.00%+1.96%+3.36%-9.73%-19.12%-14.30%-5.05%
191420Sanyo Homes
73200.00%0.000.0092.38億21.42億1262.00萬292.62萬+0.55%+0.55%+1.53%+1.39%+1.39%-3.30%-0.27%
201429日本Aqua
72900.00%0.000.00253.40億91.75億3476.00萬1258.55萬+2.53%-2.93%-5.45%-9.10%-13.93%-26.66%-5.57%
211430First-corporation
88800.00%0.000.00118.67億52.98億1336.35萬596.62萬+2.07%+2.42%+2.30%+8.42%+15.78%+13.70%+5.09%
221431Lib Work
67000.00%0.000.00161.82億56.19億2415.15萬838.71萬-0.89%-0.59%+1.06%-9.34%0.00%-13.10%-2.19%
231433Besterra
93300.00%0.000.0083.88億49.26億899.02萬527.99萬-4.89%-4.01%-10.37%-4.50%+2.08%-3.91%-13.29%
241434JESCO控股
92300.00%0.000.0064.19億34.07億695.40萬369.10萬-4.25%0.00%+2.10%-12.10%+15.38%-4.35%-7.33%
251435Robot Home
17400.00%0.000.00158.56億75.68億9112.70萬4349.25萬-1.69%+20.00%+32.82%+15.23%+4.19%+8.07%+31.82%
261436綠色能源
243100.00%0.000.00104.16億21.93億428.46萬90.22萬-3.22%-4.93%+3.36%+19.34%-3.42%+186.00%+9.60%
271439安江工務店(已除牌)
214100.00%0.000.0036.76億10.55億171.72萬49.25萬+0.14%+0.05%+0.14%+41.32%+73.36%+59.18%+0.19%
281443技研控股
19200.00%0.000.0031.18億13.15億1623.80萬684.90萬+1.59%+1.59%+3.23%+0.52%-2.04%-9.86%+3.78%
291444Nissou
258100.00%0.000.0028.10億9.96億108.87萬38.57萬-1.45%-3.37%-9.50%-10.63%+0.90%+0.43%-12.80%
301446Candeal
57600.00%0.000.0061.83億19.64億1073.42萬341.02萬-1.37%-0.69%0.00%+1.05%-9.00%-0.69%-0.17%
311447SAAF控股
32800.00%0.000.0080.19億59.02億2444.70萬1799.45萬+8.25%-5.48%+1.55%+3.80%+10.81%+5.47%+1.86%
321450田中建設工業
128000.00%0.000.00111.35億26.39億869.96萬206.16萬+1.03%-3.61%-0.04%+15.32%+16.36%+17.86%+3.31%
331491中外礦業
6900.00%0.000.00199.93億110.38億2.90億1.60億+43.75%+72.50%+97.14%+102.94%+137.93%+137.93%+115.63%
341514住石控股
76400.00%0.000.00513.58億135.45億6722.29萬1772.84萬-6.37%-2.80%-0.13%-8.61%-23.22%-61.78%-1.29%
351515日鐵礦業
576000.00%0.000.00962.19億699.51億1670.46萬1214.42萬-2.37%+6.27%+23.74%+34.89%+29.29%+12.94%+29.00%
361518三井松島控股
404500.00%0.000.00528.45億253.61億1306.44萬626.96萬-11.29%-2.88%-7.75%+11.74%-18.94%+39.05%-0.37%
371605國際石油開發帝石
1864.50.00.00%0.000.002.35萬億1.55萬億12.59億8.32億-0.61%-1.56%-1.19%-7.63%-14.94%-6.71%-5.38%
381662日本石油探勘
111800.00%0.000.002873.26億1486.23億2.57億1.33億-0.97%+0.63%+0.36%+2.01%-5.73%-8.36%-1.50%
391663K&O能源集團
323000.00%0.000.00915.25億323.06億2833.61萬1000.19萬-4.15%+4.19%-1.52%+8.75%-5.14%+33.91%-14.44%
401711SDS控股
31400.00%0.000.0031.88億17.61億1015.28萬560.98萬-10.03%-1.57%-7.10%+18.94%0.00%-30.22%-8.99%
411712Daiseki Eco Solution
119700.00%0.000.00201.42億80.58億1682.71萬673.18萬-6.78%-3.23%+2.57%-1.97%+7.55%+17.70%-11.79%
421716Dai-Ichi Cutter Kogyo
139000.00%0.000.00166.80億91.02億1200.00萬654.80萬-3.67%-2.11%+3.35%-4.01%-7.95%+1.31%-1.21%
431717明豐FW
93500.00%0.000.00119.45億77.25億1277.59萬826.24萬-1.27%-3.11%+2.30%+5.53%+8.72%-1.06%+1.41%
441718美樹工業
479000.00%0.000.0055.24億24.57億115.33萬51.30萬-0.83%-2.64%+2.46%+3.12%-4.96%-1.24%+1.05%
451719安藤間
135200.00%0.000.002447.41億1706.76億1.81億1.26億+0.97%+14.87%+18.60%+11.83%+17.06%+12.67%+13.61%
461720東急建設
76600.00%0.000.00817.79億613.86億1.07億8013.81萬-3.28%+0.92%+5.66%+10.37%+2.13%-3.28%+6.24%
471721Comsys控股
3186.00.00.00%0.000.004237.38億3458.16億1.33億1.09億-3.40%-3.98%-0.99%-3.01%-1.27%-3.40%-1.67%
481723日本電技
384000.00%0.000.00629.57億368.46億1639.50萬959.53萬+1.45%+4.49%+13.27%+13.95%+34.27%+45.18%+12.94%
491724Synclayer
64700.00%0.000.0031.99億17.28億494.38萬267.10萬+0.78%+4.02%+5.72%+1.25%+4.69%-6.10%+1.89%
501726Br控股
34000.00%0.000.00155.70億108.88億4579.50萬3202.41萬-1.73%-0.29%0.00%-0.58%-5.56%-8.60%-0.87%