序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
14310Dream Incubator2740-700-20.35%42.07萬11.59億261.24億80.00億953.43萬291.98萬-38.15%-34.21%-30.98%-14.24%+21.62%-7.40%-18.57%
26967新光電氣工業7361.0-1500.0-16.93%133.31萬103.74億9950.01億502.00億1.35億681.97萬+24.55%+24.47%+24.72%+29.37%+34.10%+28.78%+29.03%
34179G-Next330-58-14.95%31.31萬1.06億17.43億8.71億528.09萬264.00萬-18.92%-18.32%-19.12%+1.54%+17.02%-3.51%+1.85%
46723瑞薩電子1987.5-251.0-11.21%2423.78萬490.25億3.72萬億2.98萬億18.71億15.01億-13.81%-12.08%-19.35%-1.73%-4.40%-23.37%-2.88%
56526索喜科技1784.5-173.0-8.84%844.77萬152.77億3204.80億3030.85億1.80億1.70億-13.12%-12.31%-17.15%-31.21%-37.08%-55.33%-29.48%
63436勝高1007.5-96.0-8.70%1047.82萬107.89億3528.01億3459.19億3.50億3.43億-12.09%-15.41%-11.31%-13.22%-34.66%-59.70%-14.84%
76525科意半導體2423.0-230.5-8.69%323.28萬79.66億5758.59億3473.23億2.38億1.43億-13.56%-20.37%-20.48%+14.45%-23.81%-37.39%+12.96%
8149AThinca1106-103-8.52%4.30萬4880.35萬35.11億8708.64萬317.43萬7.87萬+2.98%+23.58%+31.67%+40.00%+13.67%-16.21%+36.54%
96146Disco29895.0-2735.0-8.38%470.93萬1426.75億3.24萬億2.57萬億1.08億8587.97萬-9.57%-16.26%-20.43%-29.16%-20.26%-43.55%-30.04%
104584Kidswell Bio112-10-8.20%148.57萬1.71億48.14億22.17億4297.92萬1979.50萬-10.40%-18.25%-24.32%+7.69%-8.20%-25.83%+1.82%
116324哈默納科機械3160-280-8.14%225.60萬71.83億3043.57億1704.85億9631.54萬5395.09萬-13.19%-20.70%-31.60%-2.02%-10.61%-25.73%-5.53%
123133海帆836-74-8.13%111.00萬9.44億460.71億104.46億5510.89萬1249.55萬-3.69%-11.25%-16.15%-16.40%+6.23%-32.85%-17.39%
138725MS&AD保險3225.0-285.0-8.12%969.12萬315.14億5.19萬億4.21萬億16.08億13.07億-5.76%-1.86%+3.04%-4.92%-3.15%+20.89%-6.49%
143936Globalway102-9-8.11%130.75萬1.43億37.15億19.91億3642.57萬1952.41萬-8.11%-8.11%-4.67%-7.27%+0.99%-35.44%-7.27%
153350Metaplanet401-35-8.03%2280.45萬90.54億1617.33億1418.02億4.03億3.54億-20.75%+5.53%+21.15%+17.25%+304.64%+1809.52%+15.23%
167794EDP620-54-8.01%11.92萬7540.17萬87.78億56.81億1415.76萬916.31萬-7.05%-7.32%-1.43%+2.31%-30.42%-50.60%-3.28%
174882Perseus Proteomics736-63-7.88%134.55萬10.25億108.49億100.41億1474.05萬1364.30萬-23.57%+6.67%+17.20%+28.90%+33.33%+98.38%+30.96%
186619W-SCOPE隔膜249-21-7.78%184.05萬4.68億137.51億119.22億5522.56萬4787.96萬+7.79%+9.21%-6.04%-10.11%-31.40%-56.62%-10.43%
195858STG1325-110-7.67%2.53萬3390.89萬27.43億16.10億207.04萬121.48萬-10.80%-15.87%-18.08%+13.01%+48.04%-18.46%-2.89%
206857愛德萬測試6472.0-536.0-7.65%1965.74萬1284.68億4.96萬億4.71萬億7.66億7.27億-19.15%-21.50%-20.26%-27.97%-3.99%-4.08%-29.64%
217071Amvis控股460-38-7.63%249.22萬11.63億451.32億171.13億9811.20萬3720.31萬-10.51%-28.68%-29.56%-37.07%-76.12%-81.20%-36.81%
223189ANAP486-40-7.60%9.58萬4783.64萬93.15億8.07億1916.73萬166.04萬-1.02%+2.32%-3.19%+52.35%+76.73%+118.92%+30.29%
237527SystemSoft74-6-7.50%151.26萬1.14億62.78億42.11億8483.41萬5690.19萬-8.64%-3.90%+4.23%+37.04%+17.46%+25.42%+37.04%
244680朗玩985-79-7.42%296.78萬29.71億2841.26億1675.23億2.88億1.70億-8.29%-3.53%-13.14%-25.04%-10.05%+21.76%-24.98%
257352TWOSTONE&Sons943-75-7.37%41.08萬3.92億410.14億86.12億4349.34萬913.22萬-7.19%-13.09%-16.40%+12.40%+16.13%-13.17%+7.65%
266433赫菲精工370-29-7.27%15.08萬5598.47萬23.37億9.57億631.67萬258.77萬-24.34%-22.11%-14.55%-2.63%+54.81%+42.31%-2.12%
278275Forval1437-111-7.17%9000.001317.60萬398.52億70.34億2773.26萬489.49萬+0.91%+0.84%+0.28%+2.13%+2.79%+12.88%+1.48%
283926OpenDoor609-47-7.16%6.45萬4002.32萬190.37億57.25億3126.00萬940.02萬-8.97%-8.42%-1.62%+0.16%-13.49%-23.88%-1.93%
293692FFRI Security3440-265-7.15%37.87萬13.17億281.74億138.32億819.00萬402.09萬-8.27%+13.72%+39.78%+93.80%+43.39%+70.97%+72.00%
305726大阪鈦業科技1924-148-7.14%116.03萬22.60億708.03億542.72億3680.00萬2820.78萬-11.21%-7.28%+12.12%+5.48%-22.54%-28.71%+3.66%
316803TEAC78-6-7.14%704.21萬5.82億22.57億18.44億2893.17萬2364.41萬-9.30%-3.70%+1.30%+1.30%-9.30%-22.00%+1.30%
327343Broad-Minded1040-80-7.14%8.09萬8525.71萬60.97億14.57億586.28萬140.06萬-14.19%-26.35%-23.53%-21.03%-30.85%-42.29%-24.80%
339244DIGITALIFT735-56-7.08%7000.00518.65萬11.53億2.37億156.87萬32.18萬-2.39%-2.91%-5.41%+3.67%+1.66%-39.11%+6.21%
344896K Pharma815-62-7.07%45.08萬3.80億94.58億17.16億1160.46萬210.58萬-12.65%+10.14%+19.33%+31.45%+5.98%+30.61%+31.24%
356323Rorze半導體1400.5-106.5-7.07%191.28萬27.15億2470.48億1154.97億1.76億8246.83萬-11.39%-13.82%-14.08%-6.26%-28.91%-32.64%-8.46%
364434Serverworks2343-178-7.06%4.92萬1.18億184.73億72.12億788.44萬307.80萬-6.50%-1.68%-1.35%+0.95%-18.62%-38.18%-2.29%
373205大同利美特863-65-7.00%114.57萬9.92億264.91億196.15億3069.69萬2272.84萬-26.99%-27.17%-25.09%-3.79%-5.89%+20.36%-7.20%
387735斯庫林集團9595.0-720.0-6.98%215.24萬209.16億9747.53億8552.20億1.02億8913.18萬-8.44%-12.09%-10.07%+1.94%-3.79%-49.21%+1.11%
396387莎姆克2517-186-6.88%8.08萬2.06億202.44億118.68億804.29萬471.51萬-5.73%-10.01%-12.63%-18.94%-24.98%-50.36%-20.72%
40285AKioxia Holdings2388-176-6.86%560.86萬136.73億1.29萬億1910.98億5.39億8002.42萬-14.53%-19.32%-10.56%+43.51%+64.12%+64.12%+45.61%
413267Phil Company788-58-6.86%4.25萬3415.35萬45.53億23.64億577.80萬300.00萬-6.30%-0.63%-0.88%-14.35%+30.46%-10.66%-12.64%
426464椿中島395-29-6.84%87.34萬3.50億164.32億149.23億4159.96萬3777.91萬-9.82%-9.20%-11.43%-16.31%-43.81%-52.00%-16.31%
43323AFlier613-45-6.84%6.34萬3936.97萬20.95億3617.93萬341.73萬5.90萬-10.38%-11.16%-19.76%-9.85%-9.85%-9.85%-9.85%
444813愛可信796-58-6.79%55.54萬4.48億318.10億118.51億3996.21萬1488.83萬-7.44%-15.59%-15.95%-6.46%-44.49%-54.54%-9.65%
459115明海集團608-44-6.75%9.15萬5652.69萬218.88億98.34億3600.00萬1617.41萬-6.89%0.00%-0.16%-9.52%-15.44%-23.90%-11.63%
467974任天堂10110.0-725.0-6.69%679.96萬696.72億13.13萬億11.81萬億12.99億11.68億-5.43%-1.51%-9.41%+9.89%+32.40%+20.67%+9.13%
476562Geniee1576-113-6.69%18.99萬3.03億284.57億62.80億1805.64萬398.49萬-7.94%-7.24%-6.75%-6.36%+13.30%+62.64%-6.75%
485588Fast Accounting1690-121-6.68%7.46萬1.28億186.00億62.24億1100.57萬368.30萬-10.72%-6.11%+6.96%-2.82%+50.62%+4.81%-12.89%
497018內海造船5590-400-6.68%3.12萬1.81億125.94億45.12億225.30萬80.71萬-7.91%-11.27%+8.75%+49.87%+69.65%+9.82%+34.70%
506620宮越控股1273-91-6.67%15.79萬2.02億509.39億86.57億4001.49萬680.07萬+9.93%+7.34%+8.34%-37.54%-34.52%-4.93%-34.11%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
14310Dream Incubator
2740-700-20.35%42.07萬11.59億261.24億80.00億953.43萬291.98萬-38.15%-34.21%-30.98%-14.24%+21.62%-7.40%-18.57%
1149AThinca
1106-103-8.52%4.30萬4880.35萬35.11億8708.64萬317.43萬7.87萬+2.98%+23.58%+31.67%+40.00%+13.67%-16.21%+36.54%
26967新光電氣工業
7361.0-1500.0-16.93%133.31萬103.74億9950.01億502.00億1.35億681.97萬+24.55%+24.47%+24.72%+29.37%+34.10%+28.78%+29.03%
34179G-Next
330-58-14.95%31.31萬1.06億17.43億8.71億528.09萬264.00萬-18.92%-18.32%-19.12%+1.54%+17.02%-3.51%+1.85%
46723瑞薩電子
1987.5-251.0-11.21%2423.78萬490.25億3.72萬億2.98萬億18.71億15.01億-13.81%-12.08%-19.35%-1.73%-4.40%-23.37%-2.88%
56526索喜科技
1784.5-173.0-8.84%844.77萬152.77億3204.80億3030.85億1.80億1.70億-13.12%-12.31%-17.15%-31.21%-37.08%-55.33%-29.48%
63436勝高
1007.5-96.0-8.70%1047.82萬107.89億3528.01億3459.19億3.50億3.43億-12.09%-15.41%-11.31%-13.22%-34.66%-59.70%-14.84%
76525科意半導體
2423.0-230.5-8.69%323.28萬79.66億5758.59億3473.23億2.38億1.43億-13.56%-20.37%-20.48%+14.45%-23.81%-37.39%+12.96%
8149AThinca
1106-103-8.52%4.30萬4880.35萬35.11億8708.64萬317.43萬7.87萬+2.98%+23.58%+31.67%+40.00%+13.67%-16.21%+36.54%
96146Disco
29895.0-2735.0-8.38%470.93萬1426.75億3.24萬億2.57萬億1.08億8587.97萬-9.57%-16.26%-20.43%-29.16%-20.26%-43.55%-30.04%
104584Kidswell Bio
112-10-8.20%148.57萬1.71億48.14億22.17億4297.92萬1979.50萬-10.40%-18.25%-24.32%+7.69%-8.20%-25.83%+1.82%
116324哈默納科機械
3160-280-8.14%225.60萬71.83億3043.57億1704.85億9631.54萬5395.09萬-13.19%-20.70%-31.60%-2.02%-10.61%-25.73%-5.53%
123133海帆
836-74-8.13%111.00萬9.44億460.71億104.46億5510.89萬1249.55萬-3.69%-11.25%-16.15%-16.40%+6.23%-32.85%-17.39%
138725MS&AD保險
3225.0-285.0-8.12%969.12萬315.14億5.19萬億4.21萬億16.08億13.07億-5.76%-1.86%+3.04%-4.92%-3.15%+20.89%-6.49%
143936Globalway
102-9-8.11%130.75萬1.43億37.15億19.91億3642.57萬1952.41萬-8.11%-8.11%-4.67%-7.27%+0.99%-35.44%-7.27%
153350Metaplanet
401-35-8.03%2280.45萬90.54億1617.33億1418.02億4.03億3.54億-20.75%+5.53%+21.15%+17.25%+304.64%+1809.52%+15.23%
167794EDP
620-54-8.01%11.92萬7540.17萬87.78億56.81億1415.76萬916.31萬-7.05%-7.32%-1.43%+2.31%-30.42%-50.60%-3.28%
174882Perseus Proteomics
736-63-7.88%134.55萬10.25億108.49億100.41億1474.05萬1364.30萬-23.57%+6.67%+17.20%+28.90%+33.33%+98.38%+30.96%
186619W-SCOPE隔膜
249-21-7.78%184.05萬4.68億137.51億119.22億5522.56萬4787.96萬+7.79%+9.21%-6.04%-10.11%-31.40%-56.62%-10.43%
195858STG
1325-110-7.67%2.53萬3390.89萬27.43億16.10億207.04萬121.48萬-10.80%-15.87%-18.08%+13.01%+48.04%-18.46%-2.89%
206857愛德萬測試
6472.0-536.0-7.65%1965.74萬1284.68億4.96萬億4.71萬億7.66億7.27億-19.15%-21.50%-20.26%-27.97%-3.99%-4.08%-29.64%
217071Amvis控股
460-38-7.63%249.22萬11.63億451.32億171.13億9811.20萬3720.31萬-10.51%-28.68%-29.56%-37.07%-76.12%-81.20%-36.81%
223189ANAP
486-40-7.60%9.58萬4783.64萬93.15億8.07億1916.73萬166.04萬-1.02%+2.32%-3.19%+52.35%+76.73%+118.92%+30.29%
237527SystemSoft
74-6-7.50%151.26萬1.14億62.78億42.11億8483.41萬5690.19萬-8.64%-3.90%+4.23%+37.04%+17.46%+25.42%+37.04%
244680朗玩
985-79-7.42%296.78萬29.71億2841.26億1675.23億2.88億1.70億-8.29%-3.53%-13.14%-25.04%-10.05%+21.76%-24.98%
257352TWOSTONE&Sons
943-75-7.37%41.08萬3.92億410.14億86.12億4349.34萬913.22萬-7.19%-13.09%-16.40%+12.40%+16.13%-13.17%+7.65%
266433赫菲精工
370-29-7.27%15.08萬5598.47萬23.37億9.57億631.67萬258.77萬-24.34%-22.11%-14.55%-2.63%+54.81%+42.31%-2.12%
278275Forval
1437-111-7.17%9000.001317.60萬398.52億70.34億2773.26萬489.49萬+0.91%+0.84%+0.28%+2.13%+2.79%+12.88%+1.48%
283926OpenDoor
609-47-7.16%6.45萬4002.32萬190.37億57.25億3126.00萬940.02萬-8.97%-8.42%-1.62%+0.16%-13.49%-23.88%-1.93%
293692FFRI Security
3440-265-7.15%37.87萬13.17億281.74億138.32億819.00萬402.09萬-8.27%+13.72%+39.78%+93.80%+43.39%+70.97%+72.00%
305726大阪鈦業科技
1924-148-7.14%116.03萬22.60億708.03億542.72億3680.00萬2820.78萬-11.21%-7.28%+12.12%+5.48%-22.54%-28.71%+3.66%
316803TEAC
78-6-7.14%704.21萬5.82億22.57億18.44億2893.17萬2364.41萬-9.30%-3.70%+1.30%+1.30%-9.30%-22.00%+1.30%
327343Broad-Minded
1040-80-7.14%8.09萬8525.71萬60.97億14.57億586.28萬140.06萬-14.19%-26.35%-23.53%-21.03%-30.85%-42.29%-24.80%
339244DIGITALIFT
735-56-7.08%7000.00518.65萬11.53億2.37億156.87萬32.18萬-2.39%-2.91%-5.41%+3.67%+1.66%-39.11%+6.21%
344896K Pharma
815-62-7.07%45.08萬3.80億94.58億17.16億1160.46萬210.58萬-12.65%+10.14%+19.33%+31.45%+5.98%+30.61%+31.24%
356323Rorze半導體
1400.5-106.5-7.07%191.28萬27.15億2470.48億1154.97億1.76億8246.83萬-11.39%-13.82%-14.08%-6.26%-28.91%-32.64%-8.46%
364434Serverworks
2343-178-7.06%4.92萬1.18億184.73億72.12億788.44萬307.80萬-6.50%-1.68%-1.35%+0.95%-18.62%-38.18%-2.29%
373205大同利美特
863-65-7.00%114.57萬9.92億264.91億196.15億3069.69萬2272.84萬-26.99%-27.17%-25.09%-3.79%-5.89%+20.36%-7.20%
387735斯庫林集團
9595.0-720.0-6.98%215.24萬209.16億9747.53億8552.20億1.02億8913.18萬-8.44%-12.09%-10.07%+1.94%-3.79%-49.21%+1.11%
396387莎姆克
2517-186-6.88%8.08萬2.06億202.44億118.68億804.29萬471.51萬-5.73%-10.01%-12.63%-18.94%-24.98%-50.36%-20.72%
40285AKioxia Holdings
2388-176-6.86%560.86萬136.73億1.29萬億1910.98億5.39億8002.42萬-14.53%-19.32%-10.56%+43.51%+64.12%+64.12%+45.61%
413267Phil Company
788-58-6.86%4.25萬3415.35萬45.53億23.64億577.80萬300.00萬-6.30%-0.63%-0.88%-14.35%+30.46%-10.66%-12.64%
426464椿中島
395-29-6.84%87.34萬3.50億164.32億149.23億4159.96萬3777.91萬-9.82%-9.20%-11.43%-16.31%-43.81%-52.00%-16.31%
43323AFlier
613-45-6.84%6.34萬3936.97萬20.95億3617.93萬341.73萬5.90萬-10.38%-11.16%-19.76%-9.85%-9.85%-9.85%-9.85%
444813愛可信
796-58-6.79%55.54萬4.48億318.10億118.51億3996.21萬1488.83萬-7.44%-15.59%-15.95%-6.46%-44.49%-54.54%-9.65%
459115明海集團
608-44-6.75%9.15萬5652.69萬218.88億98.34億3600.00萬1617.41萬-6.89%0.00%-0.16%-9.52%-15.44%-23.90%-11.63%
467974任天堂
10110.0-725.0-6.69%679.96萬696.72億13.13萬億11.81萬億12.99億11.68億-5.43%-1.51%-9.41%+9.89%+32.40%+20.67%+9.13%
476562Geniee
1576-113-6.69%18.99萬3.03億284.57億62.80億1805.64萬398.49萬-7.94%-7.24%-6.75%-6.36%+13.30%+62.64%-6.75%
485588Fast Accounting
1690-121-6.68%7.46萬1.28億186.00億62.24億1100.57萬368.30萬-10.72%-6.11%+6.96%-2.82%+50.62%+4.81%-12.89%
497018內海造船
5590-400-6.68%3.12萬1.81億125.94億45.12億225.30萬80.71萬-7.91%-11.27%+8.75%+49.87%+69.65%+9.82%+34.70%
506620宮越控股
1273-91-6.67%15.79萬2.02億509.39億86.57億4001.49萬680.07萬+9.93%+7.34%+8.34%-37.54%-34.52%-4.93%-34.11%