序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
11301極洋402000.00%0.000.00485.55億413.24億1207.83萬1027.95萬-0.86%+1.26%+1.13%-7.05%+1.77%+8.65%+6.63%
21332日水製藥901.60.00.00%0.000.002816.87億2557.97億3.12億2.84億-1.63%-3.97%-1.62%-1.46%+6.96%+17.06%+18.77%
31333瑪魯哈日魯2949.00.00.00%0.000.001491.57億1200.51億5057.88萬4070.90萬-0.27%-2.09%-4.59%-4.93%-4.16%+2.66%+6.23%
41375雪國舞茸102000.00%0.000.00407.09億199.70億3991.07萬1957.85萬-1.64%-1.92%-1.54%+0.59%+2.10%+9.09%+9.09%
51376Kaneko種苗141500.00%0.000.00166.58億106.91億1177.26萬755.57萬+0.43%+2.98%+1.80%+2.76%+0.78%+1.00%+1.07%
61377阪田種苗341500.00%0.000.001584.93億1059.86億4641.08萬3103.55萬-2.57%+0.15%+0.15%+1.49%-0.15%-11.87%-12.77%
71379北斗蘑菇181200.00%0.000.00604.47億371.29億3335.90萬2049.08萬+3.84%+4.02%+4.56%+0.06%-1.95%+5.47%+4.38%
81380秋川牧園99300.00%0.000.0041.50億17.44億417.90萬175.61萬-0.10%-0.80%+0.30%-1.10%-4.43%-4.61%-3.22%
91381AXYZ265300.00%0.000.00149.03億49.31億561.75萬185.88萬+1.88%+1.65%+1.38%-6.25%-16.04%-7.98%-7.79%
101382HOB184600.00%0.000.0014.07億5.27億76.20萬28.57萬-2.69%-0.81%+7.33%+4.89%-19.11%-11.04%-18.32%
111383Berg Earth310000.00%0.000.0049.93億25.30億161.05萬81.62萬+0.49%+0.81%+0.98%+1.14%+6.16%-5.34%-8.96%
121384Hokuryo114600.00%0.000.0096.94億42.72億845.90萬372.76萬+2.87%+4.18%+7.61%+16.70%+15.41%+4.95%+13.35%
131401MBS79300.00%0.000.0061.31億21.44億773.20萬270.35萬+7.74%+6.30%+2.99%+21.25%+9.68%+47.12%+33.73%
141407West Holdings165500.00%0.000.00761.75億335.60億4602.75萬2027.78萬-4.00%-9.96%-17.00%-37.07%-39.86%-44.43%-46.35%
151414SHO-BOND控股5257.00.00.00%0.000.002877.95億2552.49億5474.52萬4855.41萬-0.45%+1.39%+0.55%-6.18%-9.13%-11.14%-16.12%
161417MIRAIT One2256.00.00.00%0.000.002127.98億1730.96億9432.53萬7672.68萬+2.13%+4.98%+4.37%+11.11%+8.38%+23.85%+21.36%
171418Interlife控股30900.00%0.000.0052.56億16.77億1701.05萬542.87萬+0.32%+5.82%+9.96%+7.67%+39.19%+48.56%+44.39%
181419Tama Home344500.00%0.000.001014.75億464.28億2945.58萬1347.70萬-4.17%-4.44%-7.76%-12.34%-11.55%-1.43%-12.23%
191420Sanyo Homes72100.00%0.000.0090.99億21.10億1262.00萬292.62萬+0.98%+1.55%+2.27%+2.85%-0.83%-0.41%-2.44%
201429日本Aqua78000.00%0.000.00271.13億94.27億3476.00萬1208.55萬-1.02%-0.38%-2.86%-9.72%-14.29%-11.66%-12.06%
211430First-corporation84400.00%0.000.00112.79億52.45億1336.35萬621.47萬+5.50%+4.71%+3.05%+10.62%+13.14%+15.14%+15.93%
221431Lib Work71400.00%0.000.00172.44億61.94億2415.15萬867.51萬-0.28%-1.79%+1.85%+5.78%-1.65%-8.46%-5.93%
231433Besterra102900.00%0.000.0092.51億54.75億899.02萬532.05萬+2.39%+3.11%+8.89%+13.08%+3.00%+2.90%-4.37%
241434JESCO控股103700.00%0.000.0071.91億37.59億693.41萬362.46萬+3.80%+3.49%+2.67%+50.29%+20.72%+44.43%+17.31%
251435Robot Home13400.00%0.000.00122.11億58.28億9112.70萬4349.25萬-2.19%-6.94%-1.47%-3.60%-27.57%-21.18%-21.18%
261436綠色能源223400.00%0.000.0095.71億17.00億428.44萬76.09萬+3.28%+5.53%+10.92%-0.62%+4.25%+180.30%+175.80%
271439安江工務店214300.00%0.000.0028.96億10.56億135.16萬49.25萬-0.09%-0.05%-0.05%+53.18%+62.72%+49.03%+61.13%
281443技研控股17700.00%0.000.0028.74億12.35億1623.80萬698.01萬-1.67%-5.35%-2.75%-1.12%-11.94%-18.06%-15.71%
291444Nissou294300.00%0.000.0032.04億11.37億108.87萬38.64萬+2.72%+2.54%+3.52%+14.51%+6.51%+19.10%+7.25%
301446Candeal56700.00%0.000.0060.86億19.64億1073.42萬346.33萬+1.98%+2.90%+5.39%-2.74%-9.42%+0.53%-2.58%
311447SAAF控股29300.00%0.000.0071.63億53.40億2444.70萬1822.48萬-2.66%-2.33%-1.35%+4.64%+6.55%+14.90%+22.08%
321450田中建設工業223500.00%0.000.0097.22億19.68億434.98萬88.05萬-0.89%-0.49%+1.59%+7.92%+0.18%+9.56%+10.59%
331491中外礦業3100.00%0.000.0089.82億49.74億2.90億1.60億0.00%0.00%-6.06%+10.71%+6.90%+6.90%+6.90%
341514住石控股79400.00%0.000.00533.75億74.62億6722.29萬939.85萬-6.04%-5.70%-8.42%-16.86%-38.88%-25.93%-27.49%
351515日鐵礦業430500.00%0.000.00719.13億490.15億1670.46萬1138.55萬+5.51%+2.99%+1.65%+3.86%-14.75%-15.75%-17.37%
361518三井松島控股330500.00%0.000.00431.78億245.58億1306.44萬743.07萬-5.71%-3.78%-11.04%-29.98%-31.07%+17.83%+25.43%
371605國際石油開發帝石1956.00.00.00%0.000.002.46萬億1.65萬億12.59億8.44億-0.99%-1.78%-4.14%+3.41%-15.93%+2.54%+2.70%
381662日本石油探勘109500.00%0.000.002814.15億1461.66億2.57億1.33億+0.37%+0.37%-0.82%+4.89%-13.10%+7.14%+4.48%
391663K&O能源集團306500.00%0.000.00868.50億305.67億2833.61萬997.30萬-4.52%-8.78%+2.99%-6.27%-11.42%+50.91%+38.13%
401711SDS控股25700.00%0.000.0025.27億11.60億983.28萬451.54萬+2.39%+1.18%-7.22%-11.99%-34.94%+1.58%-20.43%
411712Daiseki Eco Solution127900.00%0.000.00215.22億86.10億1682.71萬673.18萬+1.75%+1.27%+7.30%+15.96%+27.39%+31.31%+17.77%
421716Dai-Ichi Cutter Kogyo146300.00%0.000.00175.56億95.80億1200.00萬654.80萬+0.90%+1.18%+3.39%-3.11%-8.73%+14.30%+10.83%
431717明豐FW86400.00%0.000.00110.38億71.39億1277.59萬826.24萬-1.03%+0.70%-0.92%+2.25%-0.58%+7.20%+6.67%
441718美樹工業480000.00%0.000.0055.36億24.62億115.33萬51.30萬+0.21%+1.37%+2.02%+2.02%-3.90%+4.58%+3.67%
451719安藤間119100.00%0.000.002155.96億1503.34億1.81億1.26億+0.17%+2.41%+0.85%+5.77%+6.62%+9.37%+6.72%
461720東急建設70700.00%0.000.00754.80億565.61億1.07億8000.20萬+0.86%+2.46%+2.17%-2.21%-6.36%-10.05%-11.29%
471721Comsys控股3290.00.00.00%0.000.004375.70億3577.56億1.33億1.09億-1.05%-0.18%-0.33%+4.25%+6.85%+3.85%+5.79%
481723日本電技652000.00%0.000.00534.48億311.57億819.75萬477.86萬-1.21%+0.62%+5.84%+18.55%+21.64%+58.44%+41.59%
491724Synclayer63600.00%0.000.0031.44億16.96億494.38萬266.70萬-1.70%-2.15%+0.95%+0.79%-9.92%+2.58%-1.40%
501726Br控股33500.00%0.000.00153.41億105.29億4579.50萬3143.01萬0.00%-0.30%-2.33%-7.71%-5.90%-4.01%-5.63%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
11301極洋
402000.00%0.000.00485.55億413.24億1207.83萬1027.95萬-0.86%+1.26%+1.13%-7.05%+1.77%+8.65%+6.63%
11332日水製藥
901.60.00.00%0.000.002816.87億2557.97億3.12億2.84億-1.63%-3.97%-1.62%-1.46%+6.96%+17.06%+18.77%
21332日水製藥
901.60.00.00%0.000.002816.87億2557.97億3.12億2.84億-1.63%-3.97%-1.62%-1.46%+6.96%+17.06%+18.77%
31333瑪魯哈日魯
2949.00.00.00%0.000.001491.57億1200.51億5057.88萬4070.90萬-0.27%-2.09%-4.59%-4.93%-4.16%+2.66%+6.23%
41375雪國舞茸
102000.00%0.000.00407.09億199.70億3991.07萬1957.85萬-1.64%-1.92%-1.54%+0.59%+2.10%+9.09%+9.09%
51376Kaneko種苗
141500.00%0.000.00166.58億106.91億1177.26萬755.57萬+0.43%+2.98%+1.80%+2.76%+0.78%+1.00%+1.07%
61377阪田種苗
341500.00%0.000.001584.93億1059.86億4641.08萬3103.55萬-2.57%+0.15%+0.15%+1.49%-0.15%-11.87%-12.77%
71379北斗蘑菇
181200.00%0.000.00604.47億371.29億3335.90萬2049.08萬+3.84%+4.02%+4.56%+0.06%-1.95%+5.47%+4.38%
81380秋川牧園
99300.00%0.000.0041.50億17.44億417.90萬175.61萬-0.10%-0.80%+0.30%-1.10%-4.43%-4.61%-3.22%
91381AXYZ
265300.00%0.000.00149.03億49.31億561.75萬185.88萬+1.88%+1.65%+1.38%-6.25%-16.04%-7.98%-7.79%
101382HOB
184600.00%0.000.0014.07億5.27億76.20萬28.57萬-2.69%-0.81%+7.33%+4.89%-19.11%-11.04%-18.32%
111383Berg Earth
310000.00%0.000.0049.93億25.30億161.05萬81.62萬+0.49%+0.81%+0.98%+1.14%+6.16%-5.34%-8.96%
121384Hokuryo
114600.00%0.000.0096.94億42.72億845.90萬372.76萬+2.87%+4.18%+7.61%+16.70%+15.41%+4.95%+13.35%
131401MBS
79300.00%0.000.0061.31億21.44億773.20萬270.35萬+7.74%+6.30%+2.99%+21.25%+9.68%+47.12%+33.73%
141407West Holdings
165500.00%0.000.00761.75億335.60億4602.75萬2027.78萬-4.00%-9.96%-17.00%-37.07%-39.86%-44.43%-46.35%
151414SHO-BOND控股
5257.00.00.00%0.000.002877.95億2552.49億5474.52萬4855.41萬-0.45%+1.39%+0.55%-6.18%-9.13%-11.14%-16.12%
161417MIRAIT One
2256.00.00.00%0.000.002127.98億1730.96億9432.53萬7672.68萬+2.13%+4.98%+4.37%+11.11%+8.38%+23.85%+21.36%
171418Interlife控股
30900.00%0.000.0052.56億16.77億1701.05萬542.87萬+0.32%+5.82%+9.96%+7.67%+39.19%+48.56%+44.39%
181419Tama Home
344500.00%0.000.001014.75億464.28億2945.58萬1347.70萬-4.17%-4.44%-7.76%-12.34%-11.55%-1.43%-12.23%
191420Sanyo Homes
72100.00%0.000.0090.99億21.10億1262.00萬292.62萬+0.98%+1.55%+2.27%+2.85%-0.83%-0.41%-2.44%
201429日本Aqua
78000.00%0.000.00271.13億94.27億3476.00萬1208.55萬-1.02%-0.38%-2.86%-9.72%-14.29%-11.66%-12.06%
211430First-corporation
84400.00%0.000.00112.79億52.45億1336.35萬621.47萬+5.50%+4.71%+3.05%+10.62%+13.14%+15.14%+15.93%
221431Lib Work
71400.00%0.000.00172.44億61.94億2415.15萬867.51萬-0.28%-1.79%+1.85%+5.78%-1.65%-8.46%-5.93%
231433Besterra
102900.00%0.000.0092.51億54.75億899.02萬532.05萬+2.39%+3.11%+8.89%+13.08%+3.00%+2.90%-4.37%
241434JESCO控股
103700.00%0.000.0071.91億37.59億693.41萬362.46萬+3.80%+3.49%+2.67%+50.29%+20.72%+44.43%+17.31%
251435Robot Home
13400.00%0.000.00122.11億58.28億9112.70萬4349.25萬-2.19%-6.94%-1.47%-3.60%-27.57%-21.18%-21.18%
261436綠色能源
223400.00%0.000.0095.71億17.00億428.44萬76.09萬+3.28%+5.53%+10.92%-0.62%+4.25%+180.30%+175.80%
271439安江工務店
214300.00%0.000.0028.96億10.56億135.16萬49.25萬-0.09%-0.05%-0.05%+53.18%+62.72%+49.03%+61.13%
281443技研控股
17700.00%0.000.0028.74億12.35億1623.80萬698.01萬-1.67%-5.35%-2.75%-1.12%-11.94%-18.06%-15.71%
291444Nissou
294300.00%0.000.0032.04億11.37億108.87萬38.64萬+2.72%+2.54%+3.52%+14.51%+6.51%+19.10%+7.25%
301446Candeal
56700.00%0.000.0060.86億19.64億1073.42萬346.33萬+1.98%+2.90%+5.39%-2.74%-9.42%+0.53%-2.58%
311447SAAF控股
29300.00%0.000.0071.63億53.40億2444.70萬1822.48萬-2.66%-2.33%-1.35%+4.64%+6.55%+14.90%+22.08%
321450田中建設工業
223500.00%0.000.0097.22億19.68億434.98萬88.05萬-0.89%-0.49%+1.59%+7.92%+0.18%+9.56%+10.59%
331491中外礦業
3100.00%0.000.0089.82億49.74億2.90億1.60億0.00%0.00%-6.06%+10.71%+6.90%+6.90%+6.90%
341514住石控股
79400.00%0.000.00533.75億74.62億6722.29萬939.85萬-6.04%-5.70%-8.42%-16.86%-38.88%-25.93%-27.49%
351515日鐵礦業
430500.00%0.000.00719.13億490.15億1670.46萬1138.55萬+5.51%+2.99%+1.65%+3.86%-14.75%-15.75%-17.37%
361518三井松島控股
330500.00%0.000.00431.78億245.58億1306.44萬743.07萬-5.71%-3.78%-11.04%-29.98%-31.07%+17.83%+25.43%
371605國際石油開發帝石
1956.00.00.00%0.000.002.46萬億1.65萬億12.59億8.44億-0.99%-1.78%-4.14%+3.41%-15.93%+2.54%+2.70%
381662日本石油探勘
109500.00%0.000.002814.15億1461.66億2.57億1.33億+0.37%+0.37%-0.82%+4.89%-13.10%+7.14%+4.48%
391663K&O能源集團
306500.00%0.000.00868.50億305.67億2833.61萬997.30萬-4.52%-8.78%+2.99%-6.27%-11.42%+50.91%+38.13%
401711SDS控股
25700.00%0.000.0025.27億11.60億983.28萬451.54萬+2.39%+1.18%-7.22%-11.99%-34.94%+1.58%-20.43%
411712Daiseki Eco Solution
127900.00%0.000.00215.22億86.10億1682.71萬673.18萬+1.75%+1.27%+7.30%+15.96%+27.39%+31.31%+17.77%
421716Dai-Ichi Cutter Kogyo
146300.00%0.000.00175.56億95.80億1200.00萬654.80萬+0.90%+1.18%+3.39%-3.11%-8.73%+14.30%+10.83%
431717明豐FW
86400.00%0.000.00110.38億71.39億1277.59萬826.24萬-1.03%+0.70%-0.92%+2.25%-0.58%+7.20%+6.67%
441718美樹工業
480000.00%0.000.0055.36億24.62億115.33萬51.30萬+0.21%+1.37%+2.02%+2.02%-3.90%+4.58%+3.67%
451719安藤間
119100.00%0.000.002155.96億1503.34億1.81億1.26億+0.17%+2.41%+0.85%+5.77%+6.62%+9.37%+6.72%
461720東急建設
70700.00%0.000.00754.80億565.61億1.07億8000.20萬+0.86%+2.46%+2.17%-2.21%-6.36%-10.05%-11.29%
471721Comsys控股
3290.00.00.00%0.000.004375.70億3577.56億1.33億1.09億-1.05%-0.18%-0.33%+4.25%+6.85%+3.85%+5.79%
481723日本電技
652000.00%0.000.00534.48億311.57億819.75萬477.86萬-1.21%+0.62%+5.84%+18.55%+21.64%+58.44%+41.59%
491724Synclayer
63600.00%0.000.0031.44億16.96億494.38萬266.70萬-1.70%-2.15%+0.95%+0.79%-9.92%+2.58%-1.40%
501726Br控股
33500.00%0.000.00153.41億105.29億4579.50萬3143.01萬0.00%-0.30%-2.33%-7.71%-5.90%-4.01%-5.63%