序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
19236Japan M&A Solution1131-400-26.13%34.45萬4.02億17.00億4.88億150.33萬43.17萬-23.48%-23.17%-21.68%-36.07%-56.30%-49.73%-62.55%
22375GIG Works362-80-18.10%129.50萬4.75億80.02億39.52億2210.55萬1091.82萬-19.02%-24.27%-24.43%-40.66%-40.66%+43.65%-42.72%
3215ATimee1633-346-17.48%1211.88萬201.76億1553.62億384.70億9513.90萬2355.77萬-18.59%-20.03%-5.39%+12.62%+12.62%+12.62%+12.62%
45889日本眼鏡品牌控股3135-575-15.50%126.05萬41.57億750.65億209.17億2394.43萬667.21萬-12.67%-18.57%-1.42%+11.61%+54.28%+146.66%+153.23%
53491GA科技1016-168-14.19%86.55萬8.89億375.07億175.61億3691.65萬1728.44萬-13.61%-13.61%-7.47%-24.57%-38.98%-25.89%-22.62%
69565Gloe1320-190-12.58%4.19萬5499.45萬36.12億11.79億273.61萬89.33萬-12.06%-17.03%-19.02%-39.67%-28.30%-44.16%-9.77%
74591Ribomic86-12-12.24%663.09萬6.03億34.44億30.58億4004.26萬3555.51萬-5.49%-11.34%-8.51%-7.53%-4.44%-39.44%-20.37%
84934Premier Anti-Aging708-90-11.28%10.92萬7814.72萬61.74億18.21億872.05萬257.19萬-8.76%-9.69%-11.94%-17.87%-22.54%-37.40%-29.97%
96550Unipos136-16-10.53%195.63萬2.79億17.70億6.00億1301.78萬441.44萬-23.60%+4.62%+7.94%-8.72%-14.47%-23.16%-13.38%
105337Danto控股354-38-9.69%19.73萬7319.19萬117.09億16.29億3307.54萬460.15萬-16.71%-18.81%-35.64%-54.56%-67.93%-62.10%-61.56%
119262銀色生命850-88-9.38%16.43萬1.40億92.31億39.96億1086.04萬470.14萬-8.60%-9.19%+0.24%-9.96%-10.43%-29.52%-4.82%
1277773-D Matrix122-11-8.27%271.06萬3.37億110.58億93.03億9064.07萬7625.52萬-4.69%-13.48%-10.95%-5.43%-4.69%-12.23%-12.86%
133974SCAT402-35-8.01%6.61萬2613.78萬21.06億7.65億524.00萬190.19萬-8.43%-7.59%-11.65%-14.65%-18.62%-23.43%-19.11%
144384Raksul1108-95-7.90%267.44萬30.55億653.42億526.06億5897.25萬4747.88萬-5.86%-9.33%+2.40%+16.14%-6.34%-21.86%-12.62%
154583Chiome Bioscience119-10-7.75%400.09萬5.00億67.89億61.30億5704.98萬5150.89萬+13.33%+4.39%+9.17%-6.30%-15.00%-23.72%-11.85%
167067Branding Technology962-80-7.68%9100.00899.85萬15.39億4.23億160.00萬43.99萬+4.57%-0.82%-3.32%-8.73%-9.33%-1.13%-4.18%
173475Goodcom Asset786-65-7.64%204.23萬15.74億239.97億75.13億3053.04萬955.90萬-5.64%-7.64%-4.15%+1.16%-3.20%-20.45%+8.26%
186619W-SCOPE隔膜371-30-7.48%303.17萬11.33億204.89億185.49億5522.56萬4999.77萬-9.73%-17.37%-14.32%-33.03%-36.90%-67.11%-58.55%
193542Vega784-63-7.44%10.19萬8103.00萬83.64億24.05億1066.90萬306.75萬-7.55%-7.98%-2.85%+20.99%-18.92%+26.86%+52.23%
201844大盛工業225-18-7.41%82.92萬1.91億42.01億33.05億1867.28萬1468.84萬-8.16%-10.71%-3.85%-15.09%+3.69%+13.07%+19.68%
216577Bestone.Com3330-265-7.37%3.61萬1.24億50.66億22.46億152.12萬67.44萬-15.80%-6.59%+25.05%+18.76%+24.81%-32.25%-12.71%
222929Pharma Foods888-70-7.31%107.48萬9.40億258.22億170.35億2907.90萬1918.38萬-7.02%-5.73%-9.57%-13.11%-1.88%-42.34%-11.38%
235134POPER610-48-7.29%2.93萬1794.59萬23.93億7.77億392.33萬127.45萬-3.48%-2.56%+8.93%-1.13%-13.23%-9.09%+5.17%
245131Linkers166-13-7.26%32.60萬5509.22萬22.82億6.17億1374.70萬371.72萬-2.92%-7.26%-7.78%-11.70%-8.79%-45.75%-21.33%
257353KIYO Learning442-33-6.95%2.53萬1155.59萬30.22億14.48億683.61萬327.52萬+4.74%+1.38%-0.23%-12.99%-30.61%-62.79%-49.77%
269338殷富利4125-305-6.88%23.04萬9.75億390.46億256.22億946.57萬621.14萬+10.29%+6.59%+22.95%+0.61%-27.25%+24.25%-16.50%
275590Netstars1390-101-6.77%9.14萬1.30億232.09億100.63億1669.68萬723.98萬-3.61%+2.66%+11.20%+28.47%+19.11%+4.20%+91.72%
28190AChordia Therapeutics490-35-6.67%133.61萬6.58億330.65億30.20億6747.88萬616.23萬-26.87%-37.18%-41.03%+226.67%+220.26%+220.26%+220.26%
296227艾美柯技術2232-158-6.61%145.98萬34.70億138.67億83.11億621.30萬372.34萬+21.37%+6.44%+12.56%-10.93%-46.92%-25.23%-64.57%
304937Waqoo1596-108-6.34%2.54萬4085.10萬57.76億15.98億361.89萬100.13萬+6.47%-1.12%+1.01%-10.79%-14.29%-13.82%-30.58%
313625Techfirm控股548-37-6.32%41.45萬2.34億41.18億24.26億751.50萬442.79萬+13.46%+7.66%+9.16%+1.29%-10.89%-2.66%+23.15%
324316BeMap535-36-6.30%46.32萬2.55億17.31億14.50億323.50萬270.97萬-4.80%+10.31%+52.42%+32.43%+27.68%+17.07%+44.99%
333064MonotaRO電商2312.0-155.0-6.28%282.38萬66.53億1.16萬億5638.39億5.01億2.44億-1.68%+0.46%-7.02%+30.00%+28.98%+36.52%+50.18%
349978文教堂集團控股61-4-6.15%162.60萬1.02億26.18億19.52億4291.23萬3200.00萬-7.58%-21.79%-25.61%+10.91%+60.53%+56.41%+90.63%
354893Noile-Immune生物技術171-11-6.04%310.42萬5.79億74.05億20.56億4330.18萬1202.17萬-8.56%-12.76%-15.76%-0.58%-7.07%-63.69%-19.34%
363927Fuva Brain717-46-6.03%24.95萬1.83億40.17億24.37億560.22萬339.85萬+8.14%+7.66%+2.58%-33.12%+1.85%+10.82%+25.35%
372370Medinet47-3-6.00%1013.60萬4.82億120.55億110.24億2.56億2.35億+9.30%+2.17%+4.44%+6.82%-9.62%-12.96%+9.30%
386659Media Links94-6-6.00%209.93萬2.01億43.89億38.48億4669.53萬4093.54萬-7.84%-25.40%-17.54%-62.70%+2.17%+108.89%+147.37%
393070Jelly Beans111-7-5.93%47.75萬5397.44萬20.90億11.14億1883.00萬1003.30萬-14.62%+3.74%+30.59%+3.74%-5.93%-56.98%-11.20%
403647Gthree控股112-7-5.88%24.80萬2834.95萬21.65億13.50億1932.77萬1205.75萬-8.20%-13.18%-17.04%0.00%-8.20%-30.86%-22.22%
41165ASBI Rheos Hifumi1554-95-5.76%16.80萬2.65億200.66億58.92億1291.28萬379.18萬+5.93%+7.02%+50.14%+46.19%+16.14%+16.14%+16.14%
424194Visional人力資源8640-520-5.68%165.03萬137.19億3425.08億2029.23億3964.21萬2348.65萬-4.95%-3.14%+1.05%+24.14%-8.96%+15.51%-3.79%
43211ACados2411-144-5.64%8.87萬2.18億24.41億10.34億101.25萬42.88萬+12.04%+10.09%+16.14%-16.86%-16.86%-16.86%-16.86%
448927明豐ENTERPRISE341-20-5.54%77.03萬2.64億104.14億32.67億3053.99萬957.99萬-7.08%-10.97%-0.58%-14.75%+7.57%+46.98%+38.62%
455341Asahi衛陶控股513-30-5.52%8.90萬4649.73萬28.62億19.19億557.87萬374.10萬+10.32%+11.76%+51.78%+23.91%+16.86%-33.29%+16.59%
462743PIXEL86-5-5.49%131.10萬1.15億79.65億59.35億9261.46萬6900.59萬-8.51%-18.87%+16.22%-57.00%-38.57%+104.76%+126.32%
478708藍澤證券1774-102-5.44%21.65萬3.85億843.11億277.10億4752.56萬1562.03萬-1.88%-13.08%-26.18%-23.70%+51.11%+97.11%+52.01%
485572Ridge-i1920-110-5.42%6.36萬1.25億74.13億21.49億386.12萬111.90萬-12.49%-19.83%-11.60%-14.02%-26.72%+1.69%+24.92%
493350Metaplanet1031-59-5.41%51.24萬5.37億187.32億154.31億1816.92萬1496.71萬-1.81%-25.99%-8.68%+24.22%+390.95%+390.95%+506.47%
504054Japan PropTech870-49-5.33%12.48萬1.07億124.88億28.82億1435.44萬331.30萬+1.28%+5.71%+9.85%+44.04%+32.22%-10.40%+23.06%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
19236Japan M&A Solution
1131-400-26.13%34.45萬4.02億17.00億4.88億150.33萬43.17萬-23.48%-23.17%-21.68%-36.07%-56.30%-49.73%-62.55%
22375GIG Works
362-80-18.10%129.50萬4.75億80.02億39.52億2210.55萬1091.82萬-19.02%-24.27%-24.43%-40.66%-40.66%+43.65%-42.72%
3215ATimee
1633-346-17.48%1211.88萬201.76億1553.62億384.70億9513.90萬2355.77萬-18.59%-20.03%-5.39%+12.62%+12.62%+12.62%+12.62%
45889日本眼鏡品牌控股
3135-575-15.50%126.05萬41.57億750.65億209.17億2394.43萬667.21萬-12.67%-18.57%-1.42%+11.61%+54.28%+146.66%+153.23%
53491GA科技
1016-168-14.19%86.55萬8.89億375.07億175.61億3691.65萬1728.44萬-13.61%-13.61%-7.47%-24.57%-38.98%-25.89%-22.62%
69565Gloe
1320-190-12.58%4.19萬5499.45萬36.12億11.79億273.61萬89.33萬-12.06%-17.03%-19.02%-39.67%-28.30%-44.16%-9.77%
74591Ribomic
86-12-12.24%663.09萬6.03億34.44億30.58億4004.26萬3555.51萬-5.49%-11.34%-8.51%-7.53%-4.44%-39.44%-20.37%
84934Premier Anti-Aging
708-90-11.28%10.92萬7814.72萬61.74億18.21億872.05萬257.19萬-8.76%-9.69%-11.94%-17.87%-22.54%-37.40%-29.97%
96550Unipos
136-16-10.53%195.63萬2.79億17.70億6.00億1301.78萬441.44萬-23.60%+4.62%+7.94%-8.72%-14.47%-23.16%-13.38%
105337Danto控股
354-38-9.69%19.73萬7319.19萬117.09億16.29億3307.54萬460.15萬-16.71%-18.81%-35.64%-54.56%-67.93%-62.10%-61.56%
119262銀色生命
850-88-9.38%16.43萬1.40億92.31億39.96億1086.04萬470.14萬-8.60%-9.19%+0.24%-9.96%-10.43%-29.52%-4.82%
1277773-D Matrix
122-11-8.27%271.06萬3.37億110.58億93.03億9064.07萬7625.52萬-4.69%-13.48%-10.95%-5.43%-4.69%-12.23%-12.86%
133974SCAT
402-35-8.01%6.61萬2613.78萬21.06億7.65億524.00萬190.19萬-8.43%-7.59%-11.65%-14.65%-18.62%-23.43%-19.11%
144384Raksul
1108-95-7.90%267.44萬30.55億653.42億526.06億5897.25萬4747.88萬-5.86%-9.33%+2.40%+16.14%-6.34%-21.86%-12.62%
154583Chiome Bioscience
119-10-7.75%400.09萬5.00億67.89億61.30億5704.98萬5150.89萬+13.33%+4.39%+9.17%-6.30%-15.00%-23.72%-11.85%
167067Branding Technology
962-80-7.68%9100.00899.85萬15.39億4.23億160.00萬43.99萬+4.57%-0.82%-3.32%-8.73%-9.33%-1.13%-4.18%
173475Goodcom Asset
786-65-7.64%204.23萬15.74億239.97億75.13億3053.04萬955.90萬-5.64%-7.64%-4.15%+1.16%-3.20%-20.45%+8.26%
186619W-SCOPE隔膜
371-30-7.48%303.17萬11.33億204.89億185.49億5522.56萬4999.77萬-9.73%-17.37%-14.32%-33.03%-36.90%-67.11%-58.55%
193542Vega
784-63-7.44%10.19萬8103.00萬83.64億24.05億1066.90萬306.75萬-7.55%-7.98%-2.85%+20.99%-18.92%+26.86%+52.23%
201844大盛工業
225-18-7.41%82.92萬1.91億42.01億33.05億1867.28萬1468.84萬-8.16%-10.71%-3.85%-15.09%+3.69%+13.07%+19.68%
216577Bestone.Com
3330-265-7.37%3.61萬1.24億50.66億22.46億152.12萬67.44萬-15.80%-6.59%+25.05%+18.76%+24.81%-32.25%-12.71%
222929Pharma Foods
888-70-7.31%107.48萬9.40億258.22億170.35億2907.90萬1918.38萬-7.02%-5.73%-9.57%-13.11%-1.88%-42.34%-11.38%
235134POPER
610-48-7.29%2.93萬1794.59萬23.93億7.77億392.33萬127.45萬-3.48%-2.56%+8.93%-1.13%-13.23%-9.09%+5.17%
245131Linkers
166-13-7.26%32.60萬5509.22萬22.82億6.17億1374.70萬371.72萬-2.92%-7.26%-7.78%-11.70%-8.79%-45.75%-21.33%
257353KIYO Learning
442-33-6.95%2.53萬1155.59萬30.22億14.48億683.61萬327.52萬+4.74%+1.38%-0.23%-12.99%-30.61%-62.79%-49.77%
269338殷富利
4125-305-6.88%23.04萬9.75億390.46億256.22億946.57萬621.14萬+10.29%+6.59%+22.95%+0.61%-27.25%+24.25%-16.50%
275590Netstars
1390-101-6.77%9.14萬1.30億232.09億100.63億1669.68萬723.98萬-3.61%+2.66%+11.20%+28.47%+19.11%+4.20%+91.72%
28190AChordia Therapeutics
490-35-6.67%133.61萬6.58億330.65億30.20億6747.88萬616.23萬-26.87%-37.18%-41.03%+226.67%+220.26%+220.26%+220.26%
296227艾美柯技術
2232-158-6.61%145.98萬34.70億138.67億83.11億621.30萬372.34萬+21.37%+6.44%+12.56%-10.93%-46.92%-25.23%-64.57%
304937Waqoo
1596-108-6.34%2.54萬4085.10萬57.76億15.98億361.89萬100.13萬+6.47%-1.12%+1.01%-10.79%-14.29%-13.82%-30.58%
313625Techfirm控股
548-37-6.32%41.45萬2.34億41.18億24.26億751.50萬442.79萬+13.46%+7.66%+9.16%+1.29%-10.89%-2.66%+23.15%
324316BeMap
535-36-6.30%46.32萬2.55億17.31億14.50億323.50萬270.97萬-4.80%+10.31%+52.42%+32.43%+27.68%+17.07%+44.99%
333064MonotaRO電商
2312.0-155.0-6.28%282.38萬66.53億1.16萬億5638.39億5.01億2.44億-1.68%+0.46%-7.02%+30.00%+28.98%+36.52%+50.18%
349978文教堂集團控股
61-4-6.15%162.60萬1.02億26.18億19.52億4291.23萬3200.00萬-7.58%-21.79%-25.61%+10.91%+60.53%+56.41%+90.63%
354893Noile-Immune生物技術
171-11-6.04%310.42萬5.79億74.05億20.56億4330.18萬1202.17萬-8.56%-12.76%-15.76%-0.58%-7.07%-63.69%-19.34%
363927Fuva Brain
717-46-6.03%24.95萬1.83億40.17億24.37億560.22萬339.85萬+8.14%+7.66%+2.58%-33.12%+1.85%+10.82%+25.35%
372370Medinet
47-3-6.00%1013.60萬4.82億120.55億110.24億2.56億2.35億+9.30%+2.17%+4.44%+6.82%-9.62%-12.96%+9.30%
386659Media Links
94-6-6.00%209.93萬2.01億43.89億38.48億4669.53萬4093.54萬-7.84%-25.40%-17.54%-62.70%+2.17%+108.89%+147.37%
393070Jelly Beans
111-7-5.93%47.75萬5397.44萬20.90億11.14億1883.00萬1003.30萬-14.62%+3.74%+30.59%+3.74%-5.93%-56.98%-11.20%
403647Gthree控股
112-7-5.88%24.80萬2834.95萬21.65億13.50億1932.77萬1205.75萬-8.20%-13.18%-17.04%0.00%-8.20%-30.86%-22.22%
41165ASBI Rheos Hifumi
1554-95-5.76%16.80萬2.65億200.66億58.92億1291.28萬379.18萬+5.93%+7.02%+50.14%+46.19%+16.14%+16.14%+16.14%
424194Visional人力資源
8640-520-5.68%165.03萬137.19億3425.08億2029.23億3964.21萬2348.65萬-4.95%-3.14%+1.05%+24.14%-8.96%+15.51%-3.79%
43211ACados
2411-144-5.64%8.87萬2.18億24.41億10.34億101.25萬42.88萬+12.04%+10.09%+16.14%-16.86%-16.86%-16.86%-16.86%
448927明豐ENTERPRISE
341-20-5.54%77.03萬2.64億104.14億32.67億3053.99萬957.99萬-7.08%-10.97%-0.58%-14.75%+7.57%+46.98%+38.62%
455341Asahi衛陶控股
513-30-5.52%8.90萬4649.73萬28.62億19.19億557.87萬374.10萬+10.32%+11.76%+51.78%+23.91%+16.86%-33.29%+16.59%
462743PIXEL
86-5-5.49%131.10萬1.15億79.65億59.35億9261.46萬6900.59萬-8.51%-18.87%+16.22%-57.00%-38.57%+104.76%+126.32%
478708藍澤證券
1774-102-5.44%21.65萬3.85億843.11億277.10億4752.56萬1562.03萬-1.88%-13.08%-26.18%-23.70%+51.11%+97.11%+52.01%
485572Ridge-i
1920-110-5.42%6.36萬1.25億74.13億21.49億386.12萬111.90萬-12.49%-19.83%-11.60%-14.02%-26.72%+1.69%+24.92%
493350Metaplanet
1031-59-5.41%51.24萬5.37億187.32億154.31億1816.92萬1496.71萬-1.81%-25.99%-8.68%+24.22%+390.95%+390.95%+506.47%
504054Japan PropTech
870-49-5.33%12.48萬1.07億124.88億28.82億1435.44萬331.30萬+1.28%+5.71%+9.85%+44.04%+32.22%-10.40%+23.06%