序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
194346軟銀第2期債券型優先股7852.0-105.0-1.32%100.0078.52萬373.05萬億212.33萬億475.10億270.42億-0.98%-0.61%-0.29%+0.46%-1.85%-1.85%-0.10%
294345軟銀第1期債券型優先股3836.0-45.0-1.16%3700.001419.66萬182.25萬億103.26萬億475.10億269.18億-1.18%-0.67%-0.62%-0.49%-1.39%-4.17%-0.85%
37203豐田汽車2700.5-128.0-4.53%4461.72萬1204.87億42.65萬億26.28萬億157.95億97.33億-5.06%-0.68%-3.00%-4.74%-1.85%-26.52%-14.16%
48306三菱日聯金融2108.5-70.0-3.21%4974.75萬1054.59億25.44萬億21.42萬億120.68億101.58億-5.28%+7.74%+8.66%+16.62%+45.31%+38.04%+14.22%
56758索尼3831.0-31.0-0.80%1747.65萬669.33億23.56萬億22.88萬億61.50億59.72億+1.30%+9.80%+0.34%+16.16%+33.90%+42.31%+13.71%
66501日立3684.0-34.0-0.91%1340.78萬491.84億16.87萬億15.95萬億45.80億43.28億-2.20%+0.49%-5.97%-4.56%-8.45%+40.93%-6.43%
78316三井住友金融3936.0-132.0-3.24%1860.20萬733.95億15.29萬億14.53萬億38.84億36.92億-4.67%+3.14%+1.60%+5.18%+33.22%+36.09%+4.57%
86861基恩士60210.0-1620.0-2.62%69.94萬420.76億14.64萬億10.54萬億2.43億1.75億-1.78%+0.13%-1.81%-5.40%-15.30%-15.54%-6.84%
99983迅銷45740.0-760.0-1.63%139.00萬635.01億14.56萬億7.57萬億3.18億1.65億+0.88%+0.15%-1.04%-13.49%-6.86%+0.35%-15.01%
107974任天堂10835.0-195.0-1.77%427.74萬463.10億14.07萬億12.66萬億12.99億11.68億-0.55%+6.43%-4.96%+17.41%+34.63%+29.64%+16.96%
119432日本電報電話146.6-3.4-2.27%1.81億265.95億13.27萬億7.27萬億905.50億496.24億-1.61%-1.21%-0.81%-5.05%-2.14%-19.49%-7.22%
126098瑞可利控股8042.0-254.0-3.06%600.21萬483.28億12.58萬億10.64萬億15.64億13.23億-1.81%-7.84%-13.20%-27.19%-13.60%+23.06%-27.84%
138766東京海上控股6024.0-88.0-1.44%516.44萬310.61億11.92萬億10.67萬億19.78億17.71億+0.70%+8.74%+15.25%+7.96%+11.95%+29.55%+5.17%
144519中外製藥7042.0+3.0+0.04%185.61萬130.30億11.82萬億4.50萬億16.79億6.40億+2.41%+2.40%-8.40%+1.76%-4.05%+16.20%+0.61%
159984軟銀集團7920.0-102.0-1.27%653.27萬515.64億11.64萬億7.03萬億14.70億8.88億-0.50%+2.11%-10.08%-10.09%-12.90%-10.21%-13.77%
168001伊藤忠商事7134.0-113.0-1.56%354.87萬253.06億11.31萬億9.90萬億15.85億13.88億-1.59%+5.07%+5.31%-6.71%-10.19%+9.64%-8.91%
178058三菱商事2735.0-67.0-2.39%1175.45萬321.43億11.00萬億10.33萬億40.22億37.79億-1.87%+6.01%+7.34%+8.94%-11.26%-20.70%+5.03%
188411瑞穗金融集團4240.0-175.0-3.96%1195.13萬508.88億10.66萬億9.47萬億25.14億22.34億-5.17%+2.71%-0.49%+10.62%+50.46%+43.66%+9.48%
198035Tokyo Electron21525.0-765.0-3.43%318.04萬684.23億10.15萬億9.44萬億4.72億4.38億-3.76%+0.96%-7.04%-8.95%-21.66%-42.29%-11.00%
209434軟銀公司212.1-4.8-2.21%8565.94萬181.19億10.12萬億5.74萬億477.35億270.42億-1.90%-0.05%-0.38%+7.50%+10.87%+4.71%+6.64%
217011三菱重工2641.0-27.0-1.01%5347.85萬1419.28億8.91萬億8.34萬億33.74億31.56億-8.12%+6.36%+27.55%+19.18%+20.37%+105.53%+18.80%
224063信越化學工業4407.0-114.0-2.52%683.28萬301.47億8.75萬億8.55萬億19.85億19.39億-1.37%-0.79%-4.82%-14.87%-30.52%-34.16%-16.79%
238031三井物產2943.5-84.5-2.79%815.14萬240.59億8.55萬億8.01萬億29.05億27.21億-1.64%+6.26%+3.37%-8.47%-9.96%-13.03%-11.10%
242914日本煙草4199.0+24.0+0.57%558.81萬234.01億8.40萬億4.43萬億20.00億10.56億+3.42%+8.03%+12.06%+1.55%-2.67%+6.30%+2.92%
257267本田汽車1385.0-71.0-4.88%2354.66萬326.86億7.31萬億5.63萬億52.80億40.63億-7.85%-3.18%-1.77%-3.32%-14.59%-25.70%-9.77%
264502武田製藥4467.0-99.0-2.17%562.98萬251.05億7.11萬億6.61萬億15.91億14.79億-1.87%+0.22%+3.91%+8.58%+7.30%+2.03%+6.84%
274568第一三共3669.0-68.0-1.82%463.58萬170.08億7.00萬億6.89萬億19.08億18.77億-0.89%+5.19%+5.04%-16.54%-24.61%-24.94%-15.69%
286702富士通3123.0+21.0+0.68%716.59萬223.03億6.47萬億5.19萬億20.71億16.61億+3.14%+4.43%+6.17%+14.02%+3.27%+23.24%+11.56%
297751佳能4817.0-50.0-1.03%295.95萬142.55億6.42萬億4.25萬億13.34億8.82億-0.97%+1.62%-5.70%-7.47%-3.20%+7.91%-6.67%
307741保谷光學17550.0-80.0-0.45%128.38萬226.18億6.07萬億5.89萬億3.46億3.36億-0.14%+2.03%-2.72%-11.34%-15.79%-10.41%-11.43%
316503三菱電機2837.5-99.5-3.39%674.90萬191.40億6.00萬億5.58萬億21.13億19.65億-1.41%+2.92%+19.68%+6.97%+15.46%+12.27%+5.60%
3233827&I控股2230.0-13.0-0.58%733.97萬163.62億5.81萬億4.74萬億26.05億21.24億+1.02%+1.04%+5.29%-7.01%+0.59%+2.69%-10.33%
338725MS&AD保險3510.0-10.0-0.28%898.35萬311.47億5.65萬億4.59萬億16.08億13.06億+2.87%+7.67%+13.08%+3.51%+4.50%+35.77%+1.77%
347182日本郵政銀行1556.0-73.5-4.51%1650.75萬256.81億5.61萬億2.62萬億36.04億16.84億-4.54%-0.51%+2.10%+5.63%+16.77%-7.10%+4.12%
356902日本電裝1907.0-80.5-4.05%990.79萬189.37億5.55萬億3.48萬億29.11億18.23億-4.77%-2.48%-3.71%-8.34%-15.43%-34.24%-13.89%
364661東方樂園3052.0-55.0-1.77%452.03萬138.02億5.49萬億3.17萬億18.00億10.38億-2.09%-2.21%-2.24%-9.73%-20.77%-39.26%-10.81%
376857愛德萬測試7008.0-194.0-2.69%1766.49萬1239.52億5.37萬億5.10萬億7.66億7.27億-13.46%-10.50%-21.23%-21.57%-2.79%+6.04%-23.81%
389433KDDI電信2442.5+5.5+0.23%756.65萬183.49億5.35萬億3.36萬億21.92億13.76億+0.51%+2.37%-0.97%-1.37%+2.43%+5.71%-3.11%
396178日本郵政1585.0-34.5-2.13%544.52萬86.33億5.08萬億2.64萬億32.06億16.65億-0.72%+0.38%-1.98%+5.60%+12.89%+4.17%+6.34%
406367大金工業16805.0-315.0-1.84%88.47萬148.61億4.93萬億4.52萬億2.93億2.69億-1.75%+0.15%+4.41%-4.68%-18.22%-18.30%-9.94%
416981村田製作所2417.0-84.0-3.36%845.77萬204.44億4.74萬億4.26萬億19.63億17.63億-3.30%-3.47%-8.74%-1.97%-18.84%-16.98%-5.57%
428630日本財產保險4731.0-95.0-1.97%331.29萬156.36億4.69萬億3.85萬億9.90億8.14億+1.76%+4.76%+4.69%+14.94%+43.93%+51.67%+14.86%
436752松下1840.0+2.0+0.11%1034.75萬189.58億4.52萬億4.01萬億24.54億21.77億-1.87%+2.34%-3.26%+15.07%+43.58%+27.03%+11.99%
444578大塚控股8074.0+93.0+1.17%124.90萬100.63億4.46萬億3.17萬億5.52億3.93億-1.25%+5.43%+9.90%-6.05%-2.38%+27.63%-6.12%
455108普利司通6161.0-52.0-0.84%198.43萬122.51億4.40萬億3.44萬億7.14億5.58億-0.05%+2.72%+3.16%+15.61%+8.20%-5.14%+15.37%
466954發那科4307.0-78.0-1.78%372.94萬160.61億4.29萬億3.96萬億9.95億9.18億-1.62%+1.58%-3.58%+6.85%-3.02%-2.91%+3.16%
478053住友商事3536.0-122.0-3.34%362.55萬128.43億4.28萬億4.03萬億12.11億11.40億-2.40%+3.24%+2.82%+6.99%+6.22%-1.37%+3.15%
486301小松集團4468.0-134.0-2.91%243.92萬109.04億4.25萬億4.03萬億9.51億9.03億-3.16%+2.38%-4.12%+6.28%+9.40%-0.18%+2.71%
496201豐田工業13005.0-530.0-3.92%83.70萬108.97億4.24萬億2.06萬億3.26億1.58億-5.97%+3.34%-0.88%+10.12%+10.40%-14.55%+1.09%
504543泰爾茂2831.5-2.5-0.09%430.92萬121.91億4.19萬億3.86萬億14.81億13.62億+2.22%+3.83%+5.57%-6.71%-0.79%+0.12%-7.53%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
194346軟銀第2期債券型優先股
7852.0-105.0-1.32%100.0078.52萬373.05萬億212.33萬億475.10億270.42億-0.98%-0.61%-0.29%+0.46%-1.85%-1.85%-0.10%
17203豐田汽車
2700.5-128.0-4.53%4461.72萬1204.87億42.65萬億26.28萬億157.95億97.33億-5.06%-0.68%-3.00%-4.74%-1.85%-26.52%-14.16%
294345軟銀第1期債券型優先股
3836.0-45.0-1.16%3700.001419.66萬182.25萬億103.26萬億475.10億269.18億-1.18%-0.67%-0.62%-0.49%-1.39%-4.17%-0.85%
37203豐田汽車
2700.5-128.0-4.53%4461.72萬1204.87億42.65萬億26.28萬億157.95億97.33億-5.06%-0.68%-3.00%-4.74%-1.85%-26.52%-14.16%
48306三菱日聯金融
2108.5-70.0-3.21%4974.75萬1054.59億25.44萬億21.42萬億120.68億101.58億-5.28%+7.74%+8.66%+16.62%+45.31%+38.04%+14.22%
56758索尼
3831.0-31.0-0.80%1747.65萬669.33億23.56萬億22.88萬億61.50億59.72億+1.30%+9.80%+0.34%+16.16%+33.90%+42.31%+13.71%
66501日立
3684.0-34.0-0.91%1340.78萬491.84億16.87萬億15.95萬億45.80億43.28億-2.20%+0.49%-5.97%-4.56%-8.45%+40.93%-6.43%
78316三井住友金融
3936.0-132.0-3.24%1860.20萬733.95億15.29萬億14.53萬億38.84億36.92億-4.67%+3.14%+1.60%+5.18%+33.22%+36.09%+4.57%
86861基恩士
60210.0-1620.0-2.62%69.94萬420.76億14.64萬億10.54萬億2.43億1.75億-1.78%+0.13%-1.81%-5.40%-15.30%-15.54%-6.84%
99983迅銷
45740.0-760.0-1.63%139.00萬635.01億14.56萬億7.57萬億3.18億1.65億+0.88%+0.15%-1.04%-13.49%-6.86%+0.35%-15.01%
107974任天堂
10835.0-195.0-1.77%427.74萬463.10億14.07萬億12.66萬億12.99億11.68億-0.55%+6.43%-4.96%+17.41%+34.63%+29.64%+16.96%
119432日本電報電話
146.6-3.4-2.27%1.81億265.95億13.27萬億7.27萬億905.50億496.24億-1.61%-1.21%-0.81%-5.05%-2.14%-19.49%-7.22%
126098瑞可利控股
8042.0-254.0-3.06%600.21萬483.28億12.58萬億10.64萬億15.64億13.23億-1.81%-7.84%-13.20%-27.19%-13.60%+23.06%-27.84%
138766東京海上控股
6024.0-88.0-1.44%516.44萬310.61億11.92萬億10.67萬億19.78億17.71億+0.70%+8.74%+15.25%+7.96%+11.95%+29.55%+5.17%
144519中外製藥
7042.0+3.0+0.04%185.61萬130.30億11.82萬億4.50萬億16.79億6.40億+2.41%+2.40%-8.40%+1.76%-4.05%+16.20%+0.61%
159984軟銀集團
7920.0-102.0-1.27%653.27萬515.64億11.64萬億7.03萬億14.70億8.88億-0.50%+2.11%-10.08%-10.09%-12.90%-10.21%-13.77%
168001伊藤忠商事
7134.0-113.0-1.56%354.87萬253.06億11.31萬億9.90萬億15.85億13.88億-1.59%+5.07%+5.31%-6.71%-10.19%+9.64%-8.91%
178058三菱商事
2735.0-67.0-2.39%1175.45萬321.43億11.00萬億10.33萬億40.22億37.79億-1.87%+6.01%+7.34%+8.94%-11.26%-20.70%+5.03%
188411瑞穗金融集團
4240.0-175.0-3.96%1195.13萬508.88億10.66萬億9.47萬億25.14億22.34億-5.17%+2.71%-0.49%+10.62%+50.46%+43.66%+9.48%
198035Tokyo Electron
21525.0-765.0-3.43%318.04萬684.23億10.15萬億9.44萬億4.72億4.38億-3.76%+0.96%-7.04%-8.95%-21.66%-42.29%-11.00%
209434軟銀公司
212.1-4.8-2.21%8565.94萬181.19億10.12萬億5.74萬億477.35億270.42億-1.90%-0.05%-0.38%+7.50%+10.87%+4.71%+6.64%
217011三菱重工
2641.0-27.0-1.01%5347.85萬1419.28億8.91萬億8.34萬億33.74億31.56億-8.12%+6.36%+27.55%+19.18%+20.37%+105.53%+18.80%
224063信越化學工業
4407.0-114.0-2.52%683.28萬301.47億8.75萬億8.55萬億19.85億19.39億-1.37%-0.79%-4.82%-14.87%-30.52%-34.16%-16.79%
238031三井物產
2943.5-84.5-2.79%815.14萬240.59億8.55萬億8.01萬億29.05億27.21億-1.64%+6.26%+3.37%-8.47%-9.96%-13.03%-11.10%
242914日本煙草
4199.0+24.0+0.57%558.81萬234.01億8.40萬億4.43萬億20.00億10.56億+3.42%+8.03%+12.06%+1.55%-2.67%+6.30%+2.92%
257267本田汽車
1385.0-71.0-4.88%2354.66萬326.86億7.31萬億5.63萬億52.80億40.63億-7.85%-3.18%-1.77%-3.32%-14.59%-25.70%-9.77%
264502武田製藥
4467.0-99.0-2.17%562.98萬251.05億7.11萬億6.61萬億15.91億14.79億-1.87%+0.22%+3.91%+8.58%+7.30%+2.03%+6.84%
274568第一三共
3669.0-68.0-1.82%463.58萬170.08億7.00萬億6.89萬億19.08億18.77億-0.89%+5.19%+5.04%-16.54%-24.61%-24.94%-15.69%
286702富士通
3123.0+21.0+0.68%716.59萬223.03億6.47萬億5.19萬億20.71億16.61億+3.14%+4.43%+6.17%+14.02%+3.27%+23.24%+11.56%
297751佳能
4817.0-50.0-1.03%295.95萬142.55億6.42萬億4.25萬億13.34億8.82億-0.97%+1.62%-5.70%-7.47%-3.20%+7.91%-6.67%
307741保谷光學
17550.0-80.0-0.45%128.38萬226.18億6.07萬億5.89萬億3.46億3.36億-0.14%+2.03%-2.72%-11.34%-15.79%-10.41%-11.43%
316503三菱電機
2837.5-99.5-3.39%674.90萬191.40億6.00萬億5.58萬億21.13億19.65億-1.41%+2.92%+19.68%+6.97%+15.46%+12.27%+5.60%
3233827&I控股
2230.0-13.0-0.58%733.97萬163.62億5.81萬億4.74萬億26.05億21.24億+1.02%+1.04%+5.29%-7.01%+0.59%+2.69%-10.33%
338725MS&AD保險
3510.0-10.0-0.28%898.35萬311.47億5.65萬億4.59萬億16.08億13.06億+2.87%+7.67%+13.08%+3.51%+4.50%+35.77%+1.77%
347182日本郵政銀行
1556.0-73.5-4.51%1650.75萬256.81億5.61萬億2.62萬億36.04億16.84億-4.54%-0.51%+2.10%+5.63%+16.77%-7.10%+4.12%
356902日本電裝
1907.0-80.5-4.05%990.79萬189.37億5.55萬億3.48萬億29.11億18.23億-4.77%-2.48%-3.71%-8.34%-15.43%-34.24%-13.89%
364661東方樂園
3052.0-55.0-1.77%452.03萬138.02億5.49萬億3.17萬億18.00億10.38億-2.09%-2.21%-2.24%-9.73%-20.77%-39.26%-10.81%
376857愛德萬測試
7008.0-194.0-2.69%1766.49萬1239.52億5.37萬億5.10萬億7.66億7.27億-13.46%-10.50%-21.23%-21.57%-2.79%+6.04%-23.81%
389433KDDI電信
2442.5+5.5+0.23%756.65萬183.49億5.35萬億3.36萬億21.92億13.76億+0.51%+2.37%-0.97%-1.37%+2.43%+5.71%-3.11%
396178日本郵政
1585.0-34.5-2.13%544.52萬86.33億5.08萬億2.64萬億32.06億16.65億-0.72%+0.38%-1.98%+5.60%+12.89%+4.17%+6.34%
406367大金工業
16805.0-315.0-1.84%88.47萬148.61億4.93萬億4.52萬億2.93億2.69億-1.75%+0.15%+4.41%-4.68%-18.22%-18.30%-9.94%
416981村田製作所
2417.0-84.0-3.36%845.77萬204.44億4.74萬億4.26萬億19.63億17.63億-3.30%-3.47%-8.74%-1.97%-18.84%-16.98%-5.57%
428630日本財產保險
4731.0-95.0-1.97%331.29萬156.36億4.69萬億3.85萬億9.90億8.14億+1.76%+4.76%+4.69%+14.94%+43.93%+51.67%+14.86%
436752松下
1840.0+2.0+0.11%1034.75萬189.58億4.52萬億4.01萬億24.54億21.77億-1.87%+2.34%-3.26%+15.07%+43.58%+27.03%+11.99%
444578大塚控股
8074.0+93.0+1.17%124.90萬100.63億4.46萬億3.17萬億5.52億3.93億-1.25%+5.43%+9.90%-6.05%-2.38%+27.63%-6.12%
455108普利司通
6161.0-52.0-0.84%198.43萬122.51億4.40萬億3.44萬億7.14億5.58億-0.05%+2.72%+3.16%+15.61%+8.20%-5.14%+15.37%
466954發那科
4307.0-78.0-1.78%372.94萬160.61億4.29萬億3.96萬億9.95億9.18億-1.62%+1.58%-3.58%+6.85%-3.02%-2.91%+3.16%
478053住友商事
3536.0-122.0-3.34%362.55萬128.43億4.28萬億4.03萬億12.11億11.40億-2.40%+3.24%+2.82%+6.99%+6.22%-1.37%+3.15%
486301小松集團
4468.0-134.0-2.91%243.92萬109.04億4.25萬億4.03萬億9.51億9.03億-3.16%+2.38%-4.12%+6.28%+9.40%-0.18%+2.71%
496201豐田工業
13005.0-530.0-3.92%83.70萬108.97億4.24萬億2.06萬億3.26億1.58億-5.97%+3.34%-0.88%+10.12%+10.40%-14.55%+1.09%
504543泰爾茂
2831.5-2.5-0.09%430.92萬121.91億4.19萬億3.86萬億14.81億13.62億+2.22%+3.83%+5.57%-6.71%-0.79%+0.12%-7.53%