序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
194346軟銀第2期債券型優先股7890.00.00.00%0.000.00374.36萬億212.57萬億474.47億269.41億+0.25%+0.25%+0.32%+0.56%-1.38%-1.38%+0.38%
294345軟銀第1期債券型優先股3860.00.00.00%0.000.00183.14萬億103.90萬億474.47億269.18億-0.10%0.00%0.00%+0.29%-0.62%-3.21%-0.23%
37203豐田汽車2754.50.00.00%0.000.0043.51萬億26.81萬億157.95億97.33億+0.04%+1.62%-2.48%+4.77%+10.18%-25.15%-12.44%
48306三菱日聯金融1893.00.00.00%0.000.0022.84萬億19.23萬億120.68億101.58億-2.02%-3.44%-0.94%+4.61%+31.19%+20.53%+2.55%
56758索尼3389.00.00.00%0.000.0020.84萬億20.22萬億61.50億59.67億-6.59%-10.75%-2.70%+7.79%+30.35%+28.23%+0.59%
66501日立3625.00.00.00%0.000.0016.60萬億15.69萬億45.80億43.28億-2.58%-5.53%-11.15%-10.52%+11.44%+40.07%-7.92%
76861基恩士60640.00.00.00%0.000.0014.75萬億10.62萬億2.43億1.75億-0.36%-1.83%-3.90%-6.52%-5.79%-14.51%-6.17%
89983迅銷45800.00.00.00%0.000.0014.57萬億7.58萬億3.18億1.65億-1.29%+0.53%-6.26%-13.06%+4.33%+3.22%-14.90%
96098瑞可利控股8827.00.00.00%0.000.0014.56萬億11.68萬億16.50億13.23億-5.53%-3.13%-17.50%-20.62%+4.83%+40.98%-20.80%
108316三井住友金融3658.00.00.00%0.000.0014.21萬億12.98萬億38.84億35.47億-3.46%-5.45%-2.35%-2.74%+22.07%+29.87%-2.82%
119432日本電報電話147.60.00.00%0.000.0013.37萬億7.32萬億905.50億496.24億+0.34%+0.48%+0.48%-5.87%-4.28%-18.32%-6.58%
127974任天堂10055.00.00.00%0.000.0013.06萬億11.75萬億12.99億11.68億-9.66%-11.10%-6.94%+11.01%+29.83%+18.52%+8.54%
139984軟銀集團7845.00.00.00%0.000.0011.53萬億6.97萬億14.70億8.89億-1.10%-12.75%-18.98%-13.31%+1.99%-11.92%-14.59%
144519中外製藥6785.00.00.00%0.000.0011.39萬億4.34萬億16.79億6.40億-8.64%-13.74%-1.98%+0.83%+3.64%+11.07%-3.06%
158001伊藤忠商事6710.00.00.00%0.000.0010.63萬億9.31萬億15.85億13.88億-1.96%+2.43%+0.40%-11.48%-11.02%+1.57%-14.33%
169433KDDI電信4810.00.00.00%0.000.0010.54萬億6.62萬億21.92億13.76億-2.00%-1.74%-1.31%-2.57%-0.93%+5.64%-4.60%
178766東京海上控股5276.00.00.00%0.000.0010.44萬億9.34萬億19.78億17.71億-3.85%+2.57%+4.72%-8.48%+3.23%+18.62%-7.89%
188058三菱商事2584.50.00.00%0.000.0010.40萬億9.77萬億40.22億37.78億+2.21%-0.17%+2.50%+1.10%-9.40%-20.91%-0.75%
198035Tokyo Electron21370.00.00.00%0.000.0010.08萬億9.37萬億4.72億4.38億-4.81%-11.69%-16.20%-10.77%-0.60%-44.32%-11.64%
208411瑞穗金融集團3962.00.00.00%0.000.0010.06萬億8.95萬億25.39億22.59億-6.80%-7.32%-4.76%+3.88%+39.58%+39.58%+2.30%
219434軟銀公司210.40.00.00%0.000.0010.04萬億5.67萬億477.12億269.41億-1.77%-0.24%+5.25%+6.16%+4.81%+6.77%+5.78%
224063信越化學工業4426.00.00.00%0.000.008.79萬億8.58萬億19.85億19.39億-0.92%-5.18%-5.91%-19.45%-21.06%-32.78%-16.43%
238031三井物產2769.50.00.00%0.000.008.05萬億7.36萬億29.05億26.57億-0.02%-2.62%-3.38%-11.66%-2.72%-17.49%-16.35%
247011三菱重工2315.00.00.00%0.000.007.81萬億7.31萬億33.74億31.56億+1.29%+14.21%+4.77%+0.26%+38.42%+93.89%+4.14%
252914日本煙草3857.00.00.00%0.000.007.71萬億4.07萬億20.00億10.56億+1.00%+2.39%-1.63%-8.45%-8.30%-0.57%-5.47%
267267本田汽車1450.00.00.00%0.000.007.66萬億5.89萬億52.80億40.63億+5.00%+4.43%+0.94%+12.71%-3.91%-19.69%-5.54%
274502武田製藥4448.00.00.00%0.000.007.08萬億6.83萬億15.91億15.35億-0.07%+3.88%+7.52%+7.88%+4.34%+1.34%+6.39%
284568第一三共3463.00.00.00%0.000.006.61萬億6.50萬億19.08億18.77億-5.69%+0.35%-9.65%-26.04%-40.02%-30.70%-20.43%
297751佳能4776.00.00.00%0.000.006.37萬億4.23萬億13.34億8.85億-6.90%-7.10%+0.34%-3.86%-1.32%+8.87%-7.46%
306857愛德萬測試7921.00.00.00%0.000.006.07萬億5.76萬億7.66億7.27億+1.86%-11.99%-7.96%-10.14%+35.87%+11.27%-13.88%
316702富士通2881.00.00.00%0.000.005.97萬億4.78萬億20.71億16.61億-4.16%-2.07%-3.68%+3.67%+2.31%+21.61%+2.91%
327741保谷光學17045.00.00.00%0.000.005.90萬億5.72萬億3.46億3.36億-5.54%-5.17%-9.53%-15.97%-11.55%-14.50%-13.98%
334661東方樂園3200.00.00.00%0.000.005.76萬億3.32萬億18.00億10.38億+2.93%+4.37%-5.04%-6.60%-17.86%-40.62%-6.49%
346902日本電裝1953.50.00.00%0.000.005.69萬億3.60萬億29.11億18.43億+2.20%+1.98%-0.53%-9.29%-4.33%-29.44%-11.79%
3533827&I控股2143.50.00.00%0.000.005.58萬億4.55萬億26.05億21.24億+4.87%-10.69%-10.14%-16.81%-1.90%-2.10%-13.81%
366503三菱電機2561.50.00.00%0.000.005.41萬億5.03萬億21.13億19.65億+6.93%+7.47%+5.00%-2.77%+13.24%+5.35%-4.67%
377182日本郵政銀行1491.00.00.00%0.000.005.37萬億1.96萬億36.04億13.15億-1.00%-2.55%-5.39%-1.06%+9.11%-8.86%-0.23%
388725MS&AD保險3197.00.00.00%0.000.005.14萬億4.19萬億16.08億13.11億-1.54%+4.92%-1.24%-6.85%-0.62%+27.76%-7.31%
396981村田製作所2602.00.00.00%0.000.005.11萬億4.59萬億19.63億17.63億+3.07%-3.56%+2.99%+3.64%-6.62%-14.10%+1.66%
406367大金工業17180.00.00.00%0.000.005.04萬億4.62萬億2.93億2.69億+5.56%+6.18%+5.01%-5.66%0.00%-19.63%-7.93%
416178日本郵政1547.50.00.00%0.000.004.96萬億2.58萬億32.06億16.65億-4.27%-3.34%-4.92%+0.95%+10.02%+4.07%+3.82%
428630日本財產保險4432.00.00.00%0.000.004.39萬億3.61萬億9.90億8.14億-3.86%+4.06%+3.12%+8.36%+35.87%+48.91%+7.60%
436752松下1742.50.00.00%0.000.004.28萬億3.79萬億24.54億21.77億-5.07%-6.09%-1.83%+17.26%+42.13%+18.82%+6.06%
446954發那科4280.00.00.00%0.000.004.26萬億3.93萬億9.95億9.18億-0.58%-5.71%-4.14%+7.46%+11.81%-3.82%+2.51%
456723瑞薩電子2277.00.00.00%0.000.004.26萬億3.42萬億18.71億15.01億-6.35%-13.41%-7.68%+15.88%+8.97%-12.05%+11.26%
465108普利司通5936.00.00.00%0.000.004.24萬億3.31萬億7.14億5.58億+0.75%-0.13%+8.08%+12.85%+9.10%-8.00%+11.16%
476301小松集團4430.00.00.00%0.000.004.21萬億4.00萬億9.51億9.03億+0.54%-3.17%-2.51%+7.55%+20.91%+0.80%+1.84%
484578大塚控股7510.00.00.00%0.000.004.15萬億2.95萬億5.52億3.93億+1.40%+2.19%-5.25%-14.74%-7.38%+24.05%-12.67%
498053住友商事3417.00.00.00%0.000.004.14萬億3.89萬億12.11億11.40億+0.56%-1.16%+1.09%+5.27%+6.55%-3.83%-0.32%
506201豐田工業12465.00.00.00%0.000.004.06萬億1.96萬億3.26億1.57億-2.84%-2.50%-1.62%+12.15%+16.66%-18.61%-3.11%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
194346軟銀第2期債券型優先股
7890.00.00.00%0.000.00374.36萬億212.57萬億474.47億269.41億+0.25%+0.25%+0.32%+0.56%-1.38%-1.38%+0.38%
17011三菱重工
2315.00.00.00%0.000.007.81萬億7.31萬億33.74億31.56億+1.29%+14.21%+4.77%+0.26%+38.42%+93.89%+4.14%
294345軟銀第1期債券型優先股
3860.00.00.00%0.000.00183.14萬億103.90萬億474.47億269.18億-0.10%0.00%0.00%+0.29%-0.62%-3.21%-0.23%
37203豐田汽車
2754.50.00.00%0.000.0043.51萬億26.81萬億157.95億97.33億+0.04%+1.62%-2.48%+4.77%+10.18%-25.15%-12.44%
48306三菱日聯金融
1893.00.00.00%0.000.0022.84萬億19.23萬億120.68億101.58億-2.02%-3.44%-0.94%+4.61%+31.19%+20.53%+2.55%
56758索尼
3389.00.00.00%0.000.0020.84萬億20.22萬億61.50億59.67億-6.59%-10.75%-2.70%+7.79%+30.35%+28.23%+0.59%
66501日立
3625.00.00.00%0.000.0016.60萬億15.69萬億45.80億43.28億-2.58%-5.53%-11.15%-10.52%+11.44%+40.07%-7.92%
76861基恩士
60640.00.00.00%0.000.0014.75萬億10.62萬億2.43億1.75億-0.36%-1.83%-3.90%-6.52%-5.79%-14.51%-6.17%
89983迅銷
45800.00.00.00%0.000.0014.57萬億7.58萬億3.18億1.65億-1.29%+0.53%-6.26%-13.06%+4.33%+3.22%-14.90%
96098瑞可利控股
8827.00.00.00%0.000.0014.56萬億11.68萬億16.50億13.23億-5.53%-3.13%-17.50%-20.62%+4.83%+40.98%-20.80%
108316三井住友金融
3658.00.00.00%0.000.0014.21萬億12.98萬億38.84億35.47億-3.46%-5.45%-2.35%-2.74%+22.07%+29.87%-2.82%
119432日本電報電話
147.60.00.00%0.000.0013.37萬億7.32萬億905.50億496.24億+0.34%+0.48%+0.48%-5.87%-4.28%-18.32%-6.58%
127974任天堂
10055.00.00.00%0.000.0013.06萬億11.75萬億12.99億11.68億-9.66%-11.10%-6.94%+11.01%+29.83%+18.52%+8.54%
139984軟銀集團
7845.00.00.00%0.000.0011.53萬億6.97萬億14.70億8.89億-1.10%-12.75%-18.98%-13.31%+1.99%-11.92%-14.59%
144519中外製藥
6785.00.00.00%0.000.0011.39萬億4.34萬億16.79億6.40億-8.64%-13.74%-1.98%+0.83%+3.64%+11.07%-3.06%
158001伊藤忠商事
6710.00.00.00%0.000.0010.63萬億9.31萬億15.85億13.88億-1.96%+2.43%+0.40%-11.48%-11.02%+1.57%-14.33%
169433KDDI電信
4810.00.00.00%0.000.0010.54萬億6.62萬億21.92億13.76億-2.00%-1.74%-1.31%-2.57%-0.93%+5.64%-4.60%
178766東京海上控股
5276.00.00.00%0.000.0010.44萬億9.34萬億19.78億17.71億-3.85%+2.57%+4.72%-8.48%+3.23%+18.62%-7.89%
188058三菱商事
2584.50.00.00%0.000.0010.40萬億9.77萬億40.22億37.78億+2.21%-0.17%+2.50%+1.10%-9.40%-20.91%-0.75%
198035Tokyo Electron
21370.00.00.00%0.000.0010.08萬億9.37萬億4.72億4.38億-4.81%-11.69%-16.20%-10.77%-0.60%-44.32%-11.64%
208411瑞穗金融集團
3962.00.00.00%0.000.0010.06萬億8.95萬億25.39億22.59億-6.80%-7.32%-4.76%+3.88%+39.58%+39.58%+2.30%
219434軟銀公司
210.40.00.00%0.000.0010.04萬億5.67萬億477.12億269.41億-1.77%-0.24%+5.25%+6.16%+4.81%+6.77%+5.78%
224063信越化學工業
4426.00.00.00%0.000.008.79萬億8.58萬億19.85億19.39億-0.92%-5.18%-5.91%-19.45%-21.06%-32.78%-16.43%
238031三井物產
2769.50.00.00%0.000.008.05萬億7.36萬億29.05億26.57億-0.02%-2.62%-3.38%-11.66%-2.72%-17.49%-16.35%
247011三菱重工
2315.00.00.00%0.000.007.81萬億7.31萬億33.74億31.56億+1.29%+14.21%+4.77%+0.26%+38.42%+93.89%+4.14%
252914日本煙草
3857.00.00.00%0.000.007.71萬億4.07萬億20.00億10.56億+1.00%+2.39%-1.63%-8.45%-8.30%-0.57%-5.47%
267267本田汽車
1450.00.00.00%0.000.007.66萬億5.89萬億52.80億40.63億+5.00%+4.43%+0.94%+12.71%-3.91%-19.69%-5.54%
274502武田製藥
4448.00.00.00%0.000.007.08萬億6.83萬億15.91億15.35億-0.07%+3.88%+7.52%+7.88%+4.34%+1.34%+6.39%
284568第一三共
3463.00.00.00%0.000.006.61萬億6.50萬億19.08億18.77億-5.69%+0.35%-9.65%-26.04%-40.02%-30.70%-20.43%
297751佳能
4776.00.00.00%0.000.006.37萬億4.23萬億13.34億8.85億-6.90%-7.10%+0.34%-3.86%-1.32%+8.87%-7.46%
306857愛德萬測試
7921.00.00.00%0.000.006.07萬億5.76萬億7.66億7.27億+1.86%-11.99%-7.96%-10.14%+35.87%+11.27%-13.88%
316702富士通
2881.00.00.00%0.000.005.97萬億4.78萬億20.71億16.61億-4.16%-2.07%-3.68%+3.67%+2.31%+21.61%+2.91%
327741保谷光學
17045.00.00.00%0.000.005.90萬億5.72萬億3.46億3.36億-5.54%-5.17%-9.53%-15.97%-11.55%-14.50%-13.98%
334661東方樂園
3200.00.00.00%0.000.005.76萬億3.32萬億18.00億10.38億+2.93%+4.37%-5.04%-6.60%-17.86%-40.62%-6.49%
346902日本電裝
1953.50.00.00%0.000.005.69萬億3.60萬億29.11億18.43億+2.20%+1.98%-0.53%-9.29%-4.33%-29.44%-11.79%
3533827&I控股
2143.50.00.00%0.000.005.58萬億4.55萬億26.05億21.24億+4.87%-10.69%-10.14%-16.81%-1.90%-2.10%-13.81%
366503三菱電機
2561.50.00.00%0.000.005.41萬億5.03萬億21.13億19.65億+6.93%+7.47%+5.00%-2.77%+13.24%+5.35%-4.67%
377182日本郵政銀行
1491.00.00.00%0.000.005.37萬億1.96萬億36.04億13.15億-1.00%-2.55%-5.39%-1.06%+9.11%-8.86%-0.23%
388725MS&AD保險
3197.00.00.00%0.000.005.14萬億4.19萬億16.08億13.11億-1.54%+4.92%-1.24%-6.85%-0.62%+27.76%-7.31%
396981村田製作所
2602.00.00.00%0.000.005.11萬億4.59萬億19.63億17.63億+3.07%-3.56%+2.99%+3.64%-6.62%-14.10%+1.66%
406367大金工業
17180.00.00.00%0.000.005.04萬億4.62萬億2.93億2.69億+5.56%+6.18%+5.01%-5.66%0.00%-19.63%-7.93%
416178日本郵政
1547.50.00.00%0.000.004.96萬億2.58萬億32.06億16.65億-4.27%-3.34%-4.92%+0.95%+10.02%+4.07%+3.82%
428630日本財產保險
4432.00.00.00%0.000.004.39萬億3.61萬億9.90億8.14億-3.86%+4.06%+3.12%+8.36%+35.87%+48.91%+7.60%
436752松下
1742.50.00.00%0.000.004.28萬億3.79萬億24.54億21.77億-5.07%-6.09%-1.83%+17.26%+42.13%+18.82%+6.06%
446954發那科
4280.00.00.00%0.000.004.26萬億3.93萬億9.95億9.18億-0.58%-5.71%-4.14%+7.46%+11.81%-3.82%+2.51%
456723瑞薩電子
2277.00.00.00%0.000.004.26萬億3.42萬億18.71億15.01億-6.35%-13.41%-7.68%+15.88%+8.97%-12.05%+11.26%
465108普利司通
5936.00.00.00%0.000.004.24萬億3.31萬億7.14億5.58億+0.75%-0.13%+8.08%+12.85%+9.10%-8.00%+11.16%
476301小松集團
4430.00.00.00%0.000.004.21萬億4.00萬億9.51億9.03億+0.54%-3.17%-2.51%+7.55%+20.91%+0.80%+1.84%
484578大塚控股
7510.00.00.00%0.000.004.15萬億2.95萬億5.52億3.93億+1.40%+2.19%-5.25%-14.74%-7.38%+24.05%-12.67%
498053住友商事
3417.00.00.00%0.000.004.14萬億3.89萬億12.11億11.40億+0.56%-1.16%+1.09%+5.27%+6.55%-3.83%-0.32%
506201豐田工業
12465.00.00.00%0.000.004.06萬億1.96萬億3.26億1.57億-2.84%-2.50%-1.62%+12.15%+16.66%-18.61%-3.11%