序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
16740JDI1900.00%2.26億43.06億737.27億123.10億38.80億6.48億-5.00%-17.39%-13.64%-17.39%+18.75%-42.42%-9.52%
29432日本電報電話156.9+1.0+0.64%1.23億193.29億14.21萬億7.90萬億905.50億503.35億+3.50%+3.77%+7.84%+3.22%+3.22%-10.24%-8.94%
38918Land株式會社800.00%1.04億8.78億123.61億71.78億15.45億8.97億0.00%0.00%+14.29%0.00%0.00%0.00%+14.29%
46993大黑屋控股28-1-3.45%9786.80萬28.31億44.07億34.31億1.57億1.23億0.00%-6.67%-3.45%-9.68%-17.65%-36.36%-31.71%
57011三菱重工2310.0-74.0-3.10%5118.60萬1191.39億7.79萬億7.30萬億33.74億31.61億-2.59%+2.39%+10.26%+23.50%+76.61%+172.73%+180.31%
68306三菱日聯金融1806.0-10.0-0.55%3832.84萬694.45億22.28萬億18.57萬億123.38億102.84億+0.44%+2.21%+15.25%+18.43%+10.32%+40.65%+49.07%
79434軟銀公司192.9-0.8-0.41%3738.97萬72.29億9.20萬億5.18萬億476.79億268.69億-1.38%+0.84%+3.27%-3.79%+2.91%+9.42%+9.63%
83825Remixpoint336+63+23.08%2846.35萬88.13億412.37億340.73億1.23億1.01億+73.20%+121.05%+130.14%+100.00%+114.01%+58.49%+76.84%
97111INEST61+5+8.93%2834.03萬17.10億66.85億19.18億1.10億3144.41萬+15.09%+17.31%+27.08%0.00%-23.75%+5.17%-26.51%
107201日產汽車412.0-7.4-1.76%2710.74萬111.83億1.53萬億9078.75億37.14億22.04億+0.44%+0.49%+2.11%-6.77%-25.67%-30.67%-25.66%
114576D. 西醫療法研究所104-8-7.14%2304.31萬27.01億39.49億30.97億3797.55萬2977.61萬+50.72%+50.72%+52.94%+30.00%+13.04%-32.03%-26.24%
122315Caica Digital63+9+16.67%2223.64萬13.42億86.03億62.00億1.37億9841.60萬+21.15%+31.25%+46.51%+28.57%0.00%+43.18%+50.00%
136857愛德萬測試9385.0-156.0-1.64%2165.19萬2009.32億7.19萬億6.88萬億7.66億7.33億+2.93%-3.91%+19.24%+47.05%+65.67%+110.28%+95.64%
145803藤倉5587.0-56.0-0.99%1995.36萬1162.68億1.65萬億1.44萬億2.96億2.58億-0.94%-3.81%+11.18%+39.05%+70.44%+421.42%+415.17%
156573Agile媒體網絡112+7+6.67%1986.85萬23.68億27.43億14.85億2448.91萬1326.05萬+38.27%+38.27%+41.77%+17.89%+5.66%-70.37%-72.14%
1633827&I控股2556.0-41.0-1.58%1826.14萬472.07億6.66萬億5.28萬億26.05億20.65億+5.93%+14.54%+16.10%+25.02%+26.22%+33.17%+37.05%
174755樂天集團891.9+15.6+1.78%1809.24萬160.55億1.92萬億9585.54億21.52億10.75億-4.80%-3.99%-1.91%-5.76%+11.39%+65.04%+42.02%
187267本田汽車1345.5-19.0-1.39%1608.68萬216.99億7.10萬億5.78萬億52.80億42.93億+1.74%-5.25%-12.97%-14.73%-22.67%-15.88%-8.22%
199501東京電力561.0-11.1-1.94%1600.68萬90.24億9015.37億8208.16億16.07億14.63億-0.83%-10.65%-7.81%-17.58%-39.44%-15.56%-24.04%
207203豐田汽車2674.5-24.0-0.89%1600.24萬429.80億42.24萬億26.21萬億157.95億97.99億+0.32%-3.17%+2.06%-0.28%-21.11%-5.94%+3.24%
214883Modalis Therapeutics133+2+1.53%1432.51萬19.17億78.47億65.71億5900.20萬4940.96萬+18.75%+9.02%+43.01%-3.62%+95.59%+12.71%+7.26%
221605國際石油開發帝石1980.0-40.0-1.98%1400.75萬277.42億2.49萬億1.69萬億12.59億8.54億-1.00%-3.30%-0.45%-7.33%-18.64%-4.99%+3.96%
237003三井造船1505-53-3.40%1352.88萬208.81億1551.64億1279.04億1.03億8498.63萬+7.35%+25.21%+34.86%+32.37%+8.66%+212.24%+113.17%
244833Success Holders109+30+37.97%1315.94萬13.21億31.94億8.18億2930.20萬750.31萬+41.56%+15.96%+75.81%+47.30%+32.93%+10.10%+13.54%
258411瑞穗金融集團3848.0+50.0+1.32%1241.08萬477.08億9.77萬億8.79萬億25.39億22.85億+8.98%+11.47%+24.21%+25.14%+22.86%+50.70%+59.50%
266501日立3750.0-66.0-1.73%1185.97萬444.52億17.39萬億16.28萬億46.37億43.40億-4.68%-5.54%-3.75%+8.35%+18.26%+88.42%+84.37%
278698摩乃科斯集團1024+26+2.61%1152.26萬117.91億2641.38億1674.96億2.58億1.64億+7.90%+28.00%+59.25%+50.81%+31.11%+58.02%+42.42%
284689LINE Yahoo418.4+4.3+1.04%1143.67萬47.68億2.99萬億1.09萬億71.50億26.01億-0.05%+0.26%-0.02%+9.59%+16.61%-2.65%-16.27%
296758索尼2951.5-66.5-2.20%1122.06萬332.92億18.43萬億17.60萬億62.43億59.62億+2.55%+6.48%+10.40%+10.05%+18.11%+17.22%+10.05%
303350Metaplanet2560+298+13.17%1094.88萬270.06億496.46億325.82億1939.29萬1272.72萬+22.02%+22.72%+130.63%+71.24%+357.14%+1247.37%+1405.88%
318801三井不動產1245.5-13.0-1.03%1018.94萬127.14億3.50萬億3.20萬億28.12億25.73億-3.90%-9.35%-6.67%-17.30%-10.49%+11.51%+8.05%
327012川崎重工6229.0-182.0-2.84%983.96萬621.13億1.05萬億9286.04億1.68億1.49億-3.98%-5.98%+6.32%+24.31%+3.94%+84.07%+99.71%
335020ENEOS控股787.3-3.2-0.40%973.80萬76.69億2.39萬億2.04萬億30.33億25.92億+0.52%+0.20%+1.53%+3.54%-1.61%+39.84%+40.49%
34215ATimee113500.00%960.98萬111.40億1091.34億267.38億9615.30萬2355.77萬+16.29%+4.61%+6.27%-39.17%-21.72%-21.72%-21.72%
356752松下1520.0-4.5-0.30%955.04萬145.56億3.73萬億3.31萬億24.54億21.77億+1.54%+8.15%+21.94%+27.84%+13.31%+7.65%+8.84%
368316三井住友金融3599.0-16.0-0.44%945.99萬341.85億14.12萬億12.87萬億39.25億35.77億-0.42%+1.01%+15.20%+9.18%+7.54%+50.88%+56.93%
374385Mercari軟件2068.0+23.0+1.12%910.03萬186.86億3393.79億1949.72億1.64億9428.03萬+8.05%+13.10%-4.52%-11.62%+16.25%-34.41%-20.84%
388604野村控股928.6-4.3-0.46%874.22萬81.46億2.94萬億2.51萬億31.64億27.01億+2.62%+4.78%+19.56%+9.72%+0.04%+54.12%+45.62%
397261馬自達汽車1005.5-0.5-0.05%859.04萬85.91億6352.79億5650.53億6.32億5.62億+0.30%-4.69%-5.10%-18.45%-37.27%-42.10%-34.00%
402181PERSOL控股233.5+0.8+0.34%852.39萬19.91億5445.22億3671.04億23.32億15.72億-0.68%-9.46%-8.82%-15.03%+6.14%-3.27%-3.55%
412432DeNA2537.0+68.0+2.75%820.51萬205.55億3098.83億1819.73億1.22億7172.77萬+11.98%+23.28%+45.22%+52.74%+83.24%+71.36%+84.24%
427211三菱汽車437.3-9.8-2.19%813.99萬35.80億6517.01億3345.63億14.90億7.65億-3.06%-5.06%+5.25%+5.20%+1.89%-11.33%-2.61%
432413M3集團1437.5+61.0+4.43%806.89萬114.76億9761.63億5799.59億6.79億4.03億+11.35%+1.48%-11.89%+0.42%-3.94%-41.41%-38.38%
443402東麗工業921.9+0.1+0.01%806.81萬74.90億1.50萬億1.36萬億16.31億14.76億+2.17%-3.10%+13.02%+23.00%+17.29%+18.94%+25.75%
459503關西電力1850.0-36.0-1.91%795.67萬147.64億1.74萬億1.36萬億9.39億7.37億-5.35%-26.37%-28.21%-27.22%-34.29%-4.34%-1.18%
468058三菱商事2646.0-15.5-0.58%789.38萬209.50億10.64萬億9.99萬億40.22億37.76億-2.00%-4.41%-5.67%-10.94%-21.18%+11.46%+17.42%
479229Sunwels948+62+7.00%783.98萬74.28億333.89億119.02億3522.00萬1255.46萬-2.47%-32.38%-44.00%-65.11%-61.82%-62.93%-62.02%
487013石川島重工8721.0-358.0-3.94%753.77萬666.62億1.35萬億1.21萬億1.55億1.39億-3.42%-6.07%+15.46%+42.99%+127.64%+205.25%+215.86%
49260AAlt659-14-2.08%726.02萬48.65億228.64億5.04億3469.47萬76.54萬+20.70%+17.68%+9.83%+22.04%+22.04%+22.04%+22.04%
509984軟銀集團8550.0-96.0-1.11%722.31萬615.57億12.57萬億7.75萬億14.70億9.07億-3.31%-7.29%-4.67%+0.90%-4.62%+49.32%+35.87%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
16740JDI
1900.00%2.26億43.06億737.27億123.10億38.80億6.48億-5.00%-17.39%-13.64%-17.39%+18.75%-42.42%-9.52%
14755樂天集團
891.9+15.6+1.78%1809.24萬160.55億1.92萬億9585.54億21.52億10.75億-4.80%-3.99%-1.91%-5.76%+11.39%+65.04%+42.02%
29432日本電報電話
156.9+1.0+0.64%1.23億193.29億14.21萬億7.90萬億905.50億503.35億+3.50%+3.77%+7.84%+3.22%+3.22%-10.24%-8.94%
38918Land株式會社
800.00%1.04億8.78億123.61億71.78億15.45億8.97億0.00%0.00%+14.29%0.00%0.00%0.00%+14.29%
46993大黑屋控股
28-1-3.45%9786.80萬28.31億44.07億34.31億1.57億1.23億0.00%-6.67%-3.45%-9.68%-17.65%-36.36%-31.71%
57011三菱重工
2310.0-74.0-3.10%5118.60萬1191.39億7.79萬億7.30萬億33.74億31.61億-2.59%+2.39%+10.26%+23.50%+76.61%+172.73%+180.31%
68306三菱日聯金融
1806.0-10.0-0.55%3832.84萬694.45億22.28萬億18.57萬億123.38億102.84億+0.44%+2.21%+15.25%+18.43%+10.32%+40.65%+49.07%
79434軟銀公司
192.9-0.8-0.41%3738.97萬72.29億9.20萬億5.18萬億476.79億268.69億-1.38%+0.84%+3.27%-3.79%+2.91%+9.42%+9.63%
83825Remixpoint
336+63+23.08%2846.35萬88.13億412.37億340.73億1.23億1.01億+73.20%+121.05%+130.14%+100.00%+114.01%+58.49%+76.84%
97111INEST
61+5+8.93%2834.03萬17.10億66.85億19.18億1.10億3144.41萬+15.09%+17.31%+27.08%0.00%-23.75%+5.17%-26.51%
107201日產汽車
412.0-7.4-1.76%2710.74萬111.83億1.53萬億9078.75億37.14億22.04億+0.44%+0.49%+2.11%-6.77%-25.67%-30.67%-25.66%
114576D. 西醫療法研究所
104-8-7.14%2304.31萬27.01億39.49億30.97億3797.55萬2977.61萬+50.72%+50.72%+52.94%+30.00%+13.04%-32.03%-26.24%
122315Caica Digital
63+9+16.67%2223.64萬13.42億86.03億62.00億1.37億9841.60萬+21.15%+31.25%+46.51%+28.57%0.00%+43.18%+50.00%
136857愛德萬測試
9385.0-156.0-1.64%2165.19萬2009.32億7.19萬億6.88萬億7.66億7.33億+2.93%-3.91%+19.24%+47.05%+65.67%+110.28%+95.64%
145803藤倉
5587.0-56.0-0.99%1995.36萬1162.68億1.65萬億1.44萬億2.96億2.58億-0.94%-3.81%+11.18%+39.05%+70.44%+421.42%+415.17%
156573Agile媒體網絡
112+7+6.67%1986.85萬23.68億27.43億14.85億2448.91萬1326.05萬+38.27%+38.27%+41.77%+17.89%+5.66%-70.37%-72.14%
1633827&I控股
2556.0-41.0-1.58%1826.14萬472.07億6.66萬億5.28萬億26.05億20.65億+5.93%+14.54%+16.10%+25.02%+26.22%+33.17%+37.05%
174755樂天集團
891.9+15.6+1.78%1809.24萬160.55億1.92萬億9585.54億21.52億10.75億-4.80%-3.99%-1.91%-5.76%+11.39%+65.04%+42.02%
187267本田汽車
1345.5-19.0-1.39%1608.68萬216.99億7.10萬億5.78萬億52.80億42.93億+1.74%-5.25%-12.97%-14.73%-22.67%-15.88%-8.22%
199501東京電力
561.0-11.1-1.94%1600.68萬90.24億9015.37億8208.16億16.07億14.63億-0.83%-10.65%-7.81%-17.58%-39.44%-15.56%-24.04%
207203豐田汽車
2674.5-24.0-0.89%1600.24萬429.80億42.24萬億26.21萬億157.95億97.99億+0.32%-3.17%+2.06%-0.28%-21.11%-5.94%+3.24%
214883Modalis Therapeutics
133+2+1.53%1432.51萬19.17億78.47億65.71億5900.20萬4940.96萬+18.75%+9.02%+43.01%-3.62%+95.59%+12.71%+7.26%
221605國際石油開發帝石
1980.0-40.0-1.98%1400.75萬277.42億2.49萬億1.69萬億12.59億8.54億-1.00%-3.30%-0.45%-7.33%-18.64%-4.99%+3.96%
237003三井造船
1505-53-3.40%1352.88萬208.81億1551.64億1279.04億1.03億8498.63萬+7.35%+25.21%+34.86%+32.37%+8.66%+212.24%+113.17%
244833Success Holders
109+30+37.97%1315.94萬13.21億31.94億8.18億2930.20萬750.31萬+41.56%+15.96%+75.81%+47.30%+32.93%+10.10%+13.54%
258411瑞穗金融集團
3848.0+50.0+1.32%1241.08萬477.08億9.77萬億8.79萬億25.39億22.85億+8.98%+11.47%+24.21%+25.14%+22.86%+50.70%+59.50%
266501日立
3750.0-66.0-1.73%1185.97萬444.52億17.39萬億16.28萬億46.37億43.40億-4.68%-5.54%-3.75%+8.35%+18.26%+88.42%+84.37%
278698摩乃科斯集團
1024+26+2.61%1152.26萬117.91億2641.38億1674.96億2.58億1.64億+7.90%+28.00%+59.25%+50.81%+31.11%+58.02%+42.42%
284689LINE Yahoo
418.4+4.3+1.04%1143.67萬47.68億2.99萬億1.09萬億71.50億26.01億-0.05%+0.26%-0.02%+9.59%+16.61%-2.65%-16.27%
296758索尼
2951.5-66.5-2.20%1122.06萬332.92億18.43萬億17.60萬億62.43億59.62億+2.55%+6.48%+10.40%+10.05%+18.11%+17.22%+10.05%
303350Metaplanet
2560+298+13.17%1094.88萬270.06億496.46億325.82億1939.29萬1272.72萬+22.02%+22.72%+130.63%+71.24%+357.14%+1247.37%+1405.88%
318801三井不動產
1245.5-13.0-1.03%1018.94萬127.14億3.50萬億3.20萬億28.12億25.73億-3.90%-9.35%-6.67%-17.30%-10.49%+11.51%+8.05%
327012川崎重工
6229.0-182.0-2.84%983.96萬621.13億1.05萬億9286.04億1.68億1.49億-3.98%-5.98%+6.32%+24.31%+3.94%+84.07%+99.71%
335020ENEOS控股
787.3-3.2-0.40%973.80萬76.69億2.39萬億2.04萬億30.33億25.92億+0.52%+0.20%+1.53%+3.54%-1.61%+39.84%+40.49%
34215ATimee
113500.00%960.98萬111.40億1091.34億267.38億9615.30萬2355.77萬+16.29%+4.61%+6.27%-39.17%-21.72%-21.72%-21.72%
356752松下
1520.0-4.5-0.30%955.04萬145.56億3.73萬億3.31萬億24.54億21.77億+1.54%+8.15%+21.94%+27.84%+13.31%+7.65%+8.84%
368316三井住友金融
3599.0-16.0-0.44%945.99萬341.85億14.12萬億12.87萬億39.25億35.77億-0.42%+1.01%+15.20%+9.18%+7.54%+50.88%+56.93%
374385Mercari軟件
2068.0+23.0+1.12%910.03萬186.86億3393.79億1949.72億1.64億9428.03萬+8.05%+13.10%-4.52%-11.62%+16.25%-34.41%-20.84%
388604野村控股
928.6-4.3-0.46%874.22萬81.46億2.94萬億2.51萬億31.64億27.01億+2.62%+4.78%+19.56%+9.72%+0.04%+54.12%+45.62%
397261馬自達汽車
1005.5-0.5-0.05%859.04萬85.91億6352.79億5650.53億6.32億5.62億+0.30%-4.69%-5.10%-18.45%-37.27%-42.10%-34.00%
402181PERSOL控股
233.5+0.8+0.34%852.39萬19.91億5445.22億3671.04億23.32億15.72億-0.68%-9.46%-8.82%-15.03%+6.14%-3.27%-3.55%
412432DeNA
2537.0+68.0+2.75%820.51萬205.55億3098.83億1819.73億1.22億7172.77萬+11.98%+23.28%+45.22%+52.74%+83.24%+71.36%+84.24%
427211三菱汽車
437.3-9.8-2.19%813.99萬35.80億6517.01億3345.63億14.90億7.65億-3.06%-5.06%+5.25%+5.20%+1.89%-11.33%-2.61%
432413M3集團
1437.5+61.0+4.43%806.89萬114.76億9761.63億5799.59億6.79億4.03億+11.35%+1.48%-11.89%+0.42%-3.94%-41.41%-38.38%
443402東麗工業
921.9+0.1+0.01%806.81萬74.90億1.50萬億1.36萬億16.31億14.76億+2.17%-3.10%+13.02%+23.00%+17.29%+18.94%+25.75%
459503關西電力
1850.0-36.0-1.91%795.67萬147.64億1.74萬億1.36萬億9.39億7.37億-5.35%-26.37%-28.21%-27.22%-34.29%-4.34%-1.18%
468058三菱商事
2646.0-15.5-0.58%789.38萬209.50億10.64萬億9.99萬億40.22億37.76億-2.00%-4.41%-5.67%-10.94%-21.18%+11.46%+17.42%
479229Sunwels
948+62+7.00%783.98萬74.28億333.89億119.02億3522.00萬1255.46萬-2.47%-32.38%-44.00%-65.11%-61.82%-62.93%-62.02%
487013石川島重工
8721.0-358.0-3.94%753.77萬666.62億1.35萬億1.21萬億1.55億1.39億-3.42%-6.07%+15.46%+42.99%+127.64%+205.25%+215.86%
49260AAlt
659-14-2.08%726.02萬48.65億228.64億5.04億3469.47萬76.54萬+20.70%+17.68%+9.83%+22.04%+22.04%+22.04%+22.04%
509984軟銀集團
8550.0-96.0-1.11%722.31萬615.57億12.57萬億7.75萬億14.70億9.07億-3.31%-7.29%-4.67%+0.90%-4.62%+49.32%+35.87%