序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
19432日本電報電話147.40.00.00%1.34億196.17億13.35萬億7.31萬億905.50億496.24億+0.20%+0.34%+0.34%-5.99%-4.41%-18.43%-6.71%
28918Land株式會社700.00%7054.12萬5.49億108.16億65.73億15.45億9.39億0.00%0.00%-12.50%-12.50%-12.50%-12.50%0.00%
38306三菱日聯金融1893.0-27.0-1.41%6347.37萬1182.72億22.84萬億19.23萬億120.68億101.58億-2.02%-3.44%-0.94%+4.61%+31.19%+20.53%+2.55%
47182日本郵政銀行1486.5+13.0+0.88%5697.88萬837.42億5.38萬億1.95萬億36.18億13.15億-1.29%-2.84%-5.68%-1.36%+8.78%-9.14%-0.54%
57011三菱重工2303.0-42.0-1.79%5550.44萬1263.55億7.77萬億7.27萬億33.74億31.56億+0.77%+13.62%+4.23%-0.26%+37.70%+92.88%+3.60%
66740JDI18+1+5.88%5192.68萬8.92億698.47億116.55億38.80億6.48億0.00%-5.26%-5.26%-10.00%-18.18%-14.29%-10.00%
79434軟銀公司210.5-2.4-1.13%5105.08萬107.29億10.04萬億5.67萬億477.12億269.41億-1.73%-0.19%+5.30%+6.21%+4.86%+6.83%+5.83%
84477BASE電商505+51+11.23%5013.00萬239.48億587.75億392.11億1.16億7764.46萬+37.23%+33.95%+36.86%+47.66%+98.82%+49.41%+55.38%
99501東京電力414.2-6.2-1.47%4596.36萬191.25億6656.27億6066.27億16.07億14.65億+3.29%+3.91%+3.55%-19.45%-36.89%-48.28%-12.80%
103823THE WHY HOW DO COMPANY141+6+4.44%3859.10萬52.45億146.67億126.27億1.04億8955.23萬+33.02%+71.95%+261.54%+354.84%+386.21%+252.50%+386.21%
116993大黑屋控股21-1-4.55%3183.20萬6.70億34.53億27.38億1.64億1.30億0.00%-8.70%-8.70%-22.22%-25.00%-44.74%-12.50%
125803藤倉5643.0-130.0-2.25%2898.81萬1583.45億1.67萬億1.46萬億2.96億2.58億-2.84%-7.75%-9.42%-7.82%+46.72%+204.62%-13.82%
137201日產汽車439.0+5.9+1.36%2625.87萬114.15億1.63萬億9673.71億37.14億22.04億+4.42%+4.03%-1.55%+19.46%+7.57%-26.09%-8.54%
147203豐田汽車2748.0-81.0-2.86%2445.93萬670.56億43.40萬億26.75萬億157.95億97.33億-0.20%+1.38%-2.71%+4.53%+9.92%-25.33%-12.65%
152586FRUTA FRUTA162+30+22.73%2355.47萬35.75億113.06億100.72億6978.78萬6217.19萬+20.90%+20.00%-8.47%+11.72%+51.40%+305.00%+39.66%
164755樂天集團889.4-22.0-2.41%2042.25萬180.36億1.92萬億9589.40億21.55億10.78億-0.76%-7.48%-10.16%+3.07%-7.02%+8.32%+3.55%
178604野村控股916.7-41.8-4.36%1964.47萬178.61億2.90萬億2.48萬億31.64億27.00億-6.08%-7.67%-11.52%-0.75%+16.48%+5.23%-1.57%
186501日立3632.0-71.0-1.92%1896.71萬676.62億16.64萬億15.72萬億45.80億43.28億-2.39%-5.34%-10.98%-10.34%+11.65%+40.34%-7.75%
198411瑞穗金融集團3962.0-152.0-3.69%1874.18萬733.28億10.06萬億8.95萬億25.39億22.59億-6.80%-7.32%-4.76%+3.88%+39.58%+39.58%+2.30%
206857愛德萬測試7891.0+102.0+1.31%1841.72萬1406.61億6.05萬億5.74萬億7.66億7.27億+1.48%-12.32%-8.31%-10.48%+35.35%+10.84%-14.21%
217013石川島重工10085.0-190.0-1.85%1818.49萬1780.53億1.56萬億1.40萬億1.55億1.39億-4.00%+13.19%+13.12%+20.02%+61.49%+198.73%+8.31%
226920Lasertec半導體15230.0+20.0+0.13%1687.24萬2532.20億1.44萬億1.18萬億9428.64萬7730.18萬+17.24%+1.10%-0.07%-3.33%-31.38%-62.67%+0.30%
234689LINE Yahoo515.7-12.4-2.35%1666.79萬85.23億3.69萬億1.34萬億71.52億26.03億+0.80%+7.68%+3.78%+20.27%+29.87%+28.28%+22.96%
246758索尼3397.0-61.0-1.76%1654.56萬552.74億20.89萬億20.27萬億61.50億59.67億-6.37%-10.53%-2.47%+8.05%+30.65%+28.53%+0.83%
257267本田汽車1448.5+4.5+0.31%1634.65萬236.20億7.65萬億5.89萬億52.80億40.63億+4.89%+4.32%+0.84%+12.59%-4.01%-19.77%-5.64%
268316三井住友金融3650.0-60.0-1.62%1576.65萬566.36億14.18萬億12.95萬億38.84億35.47億-3.67%-5.66%-2.56%-2.95%+21.80%+29.59%-3.03%
278308里索那控股1204.0-25.5-2.07%1565.97萬184.63億2.78萬億2.59萬億23.07億21.51億+3.39%-0.45%+5.85%-1.71%+13.64%+42.77%+5.20%
287012川崎重工8376.0-124.0-1.46%1446.39萬1183.04億1.41萬億1.25萬億1.68億1.49億+3.09%+9.12%+17.33%+34.19%+83.04%+98.34%+15.05%
295253Cover2702-259-8.75%1385.95萬375.51億1773.33億824.70億6563.04萬3052.17萬+1.46%+6.50%-15.03%+6.50%+56.46%+7.35%+2.82%
303672AltPlus81-1-1.22%1371.34萬11.01億24.97億9.57億3082.20萬1181.37萬+44.64%+42.11%+68.75%+1.25%-19.80%-40.88%+14.08%
312432DeNA3247.0-66.0-1.99%1363.02萬440.29億3966.07億2329.34億1.22億7173.82萬-9.78%-18.29%+7.09%+27.56%+95.72%+117.19%+3.57%
32186AAstroscale控股687-48-6.53%1324.48萬94.19億804.00億316.01億1.17億4599.86萬-11.70%-2.55%-1.01%-8.76%-29.39%-19.18%-13.15%
335020ENEOS控股780.2-19.7-2.46%1294.04萬100.08億2.37萬億1.97萬億30.33億25.31億-2.08%-4.08%+1.04%-3.93%+4.64%+18.90%-5.58%
347211三菱汽車440.1+4.0+0.92%1178.27萬51.44億6427.56億2711.32億14.60億6.16億+5.21%+7.18%+11.45%+7.21%+9.18%-5.80%-17.37%
357936亞瑟士3076.0+69.0+2.29%1169.47萬344.86億2.26萬億2.11萬億7.34億6.85億-8.56%-9.53%-5.59%-0.52%+15.68%+92.49%-1.09%
36141ATrial控股2473+252+11.35%1123.80萬264.41億3025.88億840.03億1.22億3396.82萬+34.40%+25.60%-7.10%-17.70%-29.04%+45.47%-8.34%
37285AKioxia Holdings2635-119-4.32%1114.23萬294.97億1.42萬億2108.64億5.39億8002.42萬+7.64%+2.33%+55.27%+81.10%+81.10%+81.10%+60.67%
3833827&I控股2132.5+12.5+0.59%1110.52萬235.20億5.55萬億4.53萬億26.05億21.24億+4.33%-11.15%-10.61%-17.23%-2.40%-2.60%-14.25%
399704Agora Hospitality集團6700.00%1044.49萬7.26億188.74億68.17億2.82億1.02億-4.29%-4.29%+24.07%+45.65%+71.79%+55.81%+36.73%
406723瑞薩電子2266.5-72.0-3.08%1011.70萬226.33億4.24萬億3.40萬億18.71億15.01億-6.79%-13.80%-8.11%+15.34%+8.47%-12.46%+10.75%
416752松下1735.5-54.5-3.04%981.36萬168.57億4.26萬億3.78萬億24.54億21.77億-5.45%-6.47%-2.23%+16.79%+41.56%+18.34%+5.63%
424005住友化學363.6-4.7-1.28%950.58萬34.41億6025.64億5589.27億16.57億15.37億+2.86%+5.48%+7.77%+0.83%-7.10%+20.28%+4.18%
439984軟銀集團7824.0-243.0-3.01%883.65萬685.06億11.50萬億6.95萬億14.70億8.89億-1.36%-12.98%-19.20%-13.55%+1.72%-12.16%-14.82%
448136三麗鷗5868.0-80.0-1.34%883.28萬503.92億1.50萬億1.07萬億2.55億1.83億-10.45%-16.06%+0.55%+18.28%+50.35%+103.68%+5.92%
458058三菱商事2579.0-1.5-0.06%868.66萬222.37億10.37萬億9.74萬億40.22億37.78億+2.00%-0.39%+2.28%+0.88%-9.59%-21.08%-0.96%
469831山田控股429.0-3.2-0.74%803.42萬34.38億4147.84億2315.67億9.67億5.40億-1.15%-0.56%-2.50%-4.39%-4.79%-0.99%-5.32%
476503三菱電機2555.0-92.0-3.48%771.65萬200.36億5.40萬億5.02萬億21.13億19.65億+6.66%+7.20%+4.73%-3.02%+12.95%+5.08%-4.91%
486981村田製作所2595.5-43.0-1.63%743.47萬191.17億5.09萬億4.57萬億19.63億17.63億+2.81%-3.80%+2.73%+3.39%-6.85%-14.31%+1.41%
497003三井造船1737-52-2.91%741.06萬128.75億1790.82億1451.04億1.03億8353.72萬+1.64%+7.69%+8.90%+12.14%+50.13%-3.66%-5.70%
503350Metaplanet3285-290-8.11%735.70萬232.15億1286.68億965.40億3916.83萬2938.81萬-1.79%-45.34%-39.95%+24.43%+215.87%+1464.29%-5.60%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
19432日本電報電話
147.40.00.00%1.34億196.17億13.35萬億7.31萬億905.50億496.24億+0.20%+0.34%+0.34%-5.99%-4.41%-18.43%-6.71%
12586FRUTA FRUTA
162+30+22.73%2355.47萬35.75億113.06億100.72億6978.78萬6217.19萬+20.90%+20.00%-8.47%+11.72%+51.40%+305.00%+39.66%
28918Land株式會社
700.00%7054.12萬5.49億108.16億65.73億15.45億9.39億0.00%0.00%-12.50%-12.50%-12.50%-12.50%0.00%
38306三菱日聯金融
1893.0-27.0-1.41%6347.37萬1182.72億22.84萬億19.23萬億120.68億101.58億-2.02%-3.44%-0.94%+4.61%+31.19%+20.53%+2.55%
47182日本郵政銀行
1486.5+13.0+0.88%5697.88萬837.42億5.38萬億1.95萬億36.18億13.15億-1.29%-2.84%-5.68%-1.36%+8.78%-9.14%-0.54%
57011三菱重工
2303.0-42.0-1.79%5550.44萬1263.55億7.77萬億7.27萬億33.74億31.56億+0.77%+13.62%+4.23%-0.26%+37.70%+92.88%+3.60%
66740JDI
18+1+5.88%5192.68萬8.92億698.47億116.55億38.80億6.48億0.00%-5.26%-5.26%-10.00%-18.18%-14.29%-10.00%
79434軟銀公司
210.5-2.4-1.13%5105.08萬107.29億10.04萬億5.67萬億477.12億269.41億-1.73%-0.19%+5.30%+6.21%+4.86%+6.83%+5.83%
84477BASE電商
505+51+11.23%5013.00萬239.48億587.75億392.11億1.16億7764.46萬+37.23%+33.95%+36.86%+47.66%+98.82%+49.41%+55.38%
99501東京電力
414.2-6.2-1.47%4596.36萬191.25億6656.27億6066.27億16.07億14.65億+3.29%+3.91%+3.55%-19.45%-36.89%-48.28%-12.80%
103823THE WHY HOW DO COMPANY
141+6+4.44%3859.10萬52.45億146.67億126.27億1.04億8955.23萬+33.02%+71.95%+261.54%+354.84%+386.21%+252.50%+386.21%
116993大黑屋控股
21-1-4.55%3183.20萬6.70億34.53億27.38億1.64億1.30億0.00%-8.70%-8.70%-22.22%-25.00%-44.74%-12.50%
125803藤倉
5643.0-130.0-2.25%2898.81萬1583.45億1.67萬億1.46萬億2.96億2.58億-2.84%-7.75%-9.42%-7.82%+46.72%+204.62%-13.82%
137201日產汽車
439.0+5.9+1.36%2625.87萬114.15億1.63萬億9673.71億37.14億22.04億+4.42%+4.03%-1.55%+19.46%+7.57%-26.09%-8.54%
147203豐田汽車
2748.0-81.0-2.86%2445.93萬670.56億43.40萬億26.75萬億157.95億97.33億-0.20%+1.38%-2.71%+4.53%+9.92%-25.33%-12.65%
152586FRUTA FRUTA
162+30+22.73%2355.47萬35.75億113.06億100.72億6978.78萬6217.19萬+20.90%+20.00%-8.47%+11.72%+51.40%+305.00%+39.66%
164755樂天集團
889.4-22.0-2.41%2042.25萬180.36億1.92萬億9589.40億21.55億10.78億-0.76%-7.48%-10.16%+3.07%-7.02%+8.32%+3.55%
178604野村控股
916.7-41.8-4.36%1964.47萬178.61億2.90萬億2.48萬億31.64億27.00億-6.08%-7.67%-11.52%-0.75%+16.48%+5.23%-1.57%
186501日立
3632.0-71.0-1.92%1896.71萬676.62億16.64萬億15.72萬億45.80億43.28億-2.39%-5.34%-10.98%-10.34%+11.65%+40.34%-7.75%
198411瑞穗金融集團
3962.0-152.0-3.69%1874.18萬733.28億10.06萬億8.95萬億25.39億22.59億-6.80%-7.32%-4.76%+3.88%+39.58%+39.58%+2.30%
206857愛德萬測試
7891.0+102.0+1.31%1841.72萬1406.61億6.05萬億5.74萬億7.66億7.27億+1.48%-12.32%-8.31%-10.48%+35.35%+10.84%-14.21%
217013石川島重工
10085.0-190.0-1.85%1818.49萬1780.53億1.56萬億1.40萬億1.55億1.39億-4.00%+13.19%+13.12%+20.02%+61.49%+198.73%+8.31%
226920Lasertec半導體
15230.0+20.0+0.13%1687.24萬2532.20億1.44萬億1.18萬億9428.64萬7730.18萬+17.24%+1.10%-0.07%-3.33%-31.38%-62.67%+0.30%
234689LINE Yahoo
515.7-12.4-2.35%1666.79萬85.23億3.69萬億1.34萬億71.52億26.03億+0.80%+7.68%+3.78%+20.27%+29.87%+28.28%+22.96%
246758索尼
3397.0-61.0-1.76%1654.56萬552.74億20.89萬億20.27萬億61.50億59.67億-6.37%-10.53%-2.47%+8.05%+30.65%+28.53%+0.83%
257267本田汽車
1448.5+4.5+0.31%1634.65萬236.20億7.65萬億5.89萬億52.80億40.63億+4.89%+4.32%+0.84%+12.59%-4.01%-19.77%-5.64%
268316三井住友金融
3650.0-60.0-1.62%1576.65萬566.36億14.18萬億12.95萬億38.84億35.47億-3.67%-5.66%-2.56%-2.95%+21.80%+29.59%-3.03%
278308里索那控股
1204.0-25.5-2.07%1565.97萬184.63億2.78萬億2.59萬億23.07億21.51億+3.39%-0.45%+5.85%-1.71%+13.64%+42.77%+5.20%
287012川崎重工
8376.0-124.0-1.46%1446.39萬1183.04億1.41萬億1.25萬億1.68億1.49億+3.09%+9.12%+17.33%+34.19%+83.04%+98.34%+15.05%
295253Cover
2702-259-8.75%1385.95萬375.51億1773.33億824.70億6563.04萬3052.17萬+1.46%+6.50%-15.03%+6.50%+56.46%+7.35%+2.82%
303672AltPlus
81-1-1.22%1371.34萬11.01億24.97億9.57億3082.20萬1181.37萬+44.64%+42.11%+68.75%+1.25%-19.80%-40.88%+14.08%
312432DeNA
3247.0-66.0-1.99%1363.02萬440.29億3966.07億2329.34億1.22億7173.82萬-9.78%-18.29%+7.09%+27.56%+95.72%+117.19%+3.57%
32186AAstroscale控股
687-48-6.53%1324.48萬94.19億804.00億316.01億1.17億4599.86萬-11.70%-2.55%-1.01%-8.76%-29.39%-19.18%-13.15%
335020ENEOS控股
780.2-19.7-2.46%1294.04萬100.08億2.37萬億1.97萬億30.33億25.31億-2.08%-4.08%+1.04%-3.93%+4.64%+18.90%-5.58%
347211三菱汽車
440.1+4.0+0.92%1178.27萬51.44億6427.56億2711.32億14.60億6.16億+5.21%+7.18%+11.45%+7.21%+9.18%-5.80%-17.37%
357936亞瑟士
3076.0+69.0+2.29%1169.47萬344.86億2.26萬億2.11萬億7.34億6.85億-8.56%-9.53%-5.59%-0.52%+15.68%+92.49%-1.09%
36141ATrial控股
2473+252+11.35%1123.80萬264.41億3025.88億840.03億1.22億3396.82萬+34.40%+25.60%-7.10%-17.70%-29.04%+45.47%-8.34%
37285AKioxia Holdings
2635-119-4.32%1114.23萬294.97億1.42萬億2108.64億5.39億8002.42萬+7.64%+2.33%+55.27%+81.10%+81.10%+81.10%+60.67%
3833827&I控股
2132.5+12.5+0.59%1110.52萬235.20億5.55萬億4.53萬億26.05億21.24億+4.33%-11.15%-10.61%-17.23%-2.40%-2.60%-14.25%
399704Agora Hospitality集團
6700.00%1044.49萬7.26億188.74億68.17億2.82億1.02億-4.29%-4.29%+24.07%+45.65%+71.79%+55.81%+36.73%
406723瑞薩電子
2266.5-72.0-3.08%1011.70萬226.33億4.24萬億3.40萬億18.71億15.01億-6.79%-13.80%-8.11%+15.34%+8.47%-12.46%+10.75%
416752松下
1735.5-54.5-3.04%981.36萬168.57億4.26萬億3.78萬億24.54億21.77億-5.45%-6.47%-2.23%+16.79%+41.56%+18.34%+5.63%
424005住友化學
363.6-4.7-1.28%950.58萬34.41億6025.64億5589.27億16.57億15.37億+2.86%+5.48%+7.77%+0.83%-7.10%+20.28%+4.18%
439984軟銀集團
7824.0-243.0-3.01%883.65萬685.06億11.50萬億6.95萬億14.70億8.89億-1.36%-12.98%-19.20%-13.55%+1.72%-12.16%-14.82%
448136三麗鷗
5868.0-80.0-1.34%883.28萬503.92億1.50萬億1.07萬億2.55億1.83億-10.45%-16.06%+0.55%+18.28%+50.35%+103.68%+5.92%
458058三菱商事
2579.0-1.5-0.06%868.66萬222.37億10.37萬億9.74萬億40.22億37.78億+2.00%-0.39%+2.28%+0.88%-9.59%-21.08%-0.96%
469831山田控股
429.0-3.2-0.74%803.42萬34.38億4147.84億2315.67億9.67億5.40億-1.15%-0.56%-2.50%-4.39%-4.79%-0.99%-5.32%
476503三菱電機
2555.0-92.0-3.48%771.65萬200.36億5.40萬億5.02萬億21.13億19.65億+6.66%+7.20%+4.73%-3.02%+12.95%+5.08%-4.91%
486981村田製作所
2595.5-43.0-1.63%743.47萬191.17億5.09萬億4.57萬億19.63億17.63億+2.81%-3.80%+2.73%+3.39%-6.85%-14.31%+1.41%
497003三井造船
1737-52-2.91%741.06萬128.75億1790.82億1451.04億1.03億8353.72萬+1.64%+7.69%+8.90%+12.14%+50.13%-3.66%-5.70%
503350Metaplanet
3285-290-8.11%735.70萬232.15億1286.68億965.40億3916.83萬2938.81萬-1.79%-45.34%-39.95%+24.43%+215.87%+1464.29%-5.60%