序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
16740JDI1800.00%1.39億26.21億698.47億116.62億38.80億6.48億-5.26%0.00%+12.50%-10.00%-18.18%-52.63%-14.29%
28918Land株式會社800.00%1.38億11.59億116.94億69.80億14.62億8.73億0.00%0.00%-11.11%0.00%0.00%-11.11%+14.29%
39432日本電報電話159.9+0.9+0.57%1.36億216.79億14.48萬億8.15萬億905.50億509.47億+0.76%+2.57%+8.78%-6.71%-14.17%-1.96%-7.20%
47011三菱重工1859.5-45.0-2.36%5798.92萬1081.12億6.27萬億5.79萬億33.74億31.16億+0.87%-8.67%+15.46%+37.54%+93.34%+190.73%+125.64%
53350Metaplanet173+28+19.31%4005.19萬72.43億294.12億209.61億1.70億1.21億+86.02%+116.25%+98.85%+408.82%+917.65%+652.17%+917.65%
68306三菱日聯金融1747.0-27.5-1.55%3815.83萬669.51億21.55萬億17.70萬億123.38億101.30億-0.17%-3.83%+12.93%+12.38%+26.27%+64.50%+44.20%
74564OncoTherapy Science40-2-4.76%3700.73萬14.68億95.74億92.54億2.39億2.31億+33.33%+11.11%+25.00%+110.53%+90.48%+11.11%+73.91%
84597蘇愛康製藥33-2-5.71%2817.03萬9.44億65.19億56.59億1.98億1.71億+13.79%+6.45%+22.22%+32.00%-25.00%-28.26%-26.67%
97267本田汽車1671.0+6.5+0.39%2582.94萬429.39億8.82萬億7.48萬億52.80億44.78億-1.91%-3.58%+0.66%-5.30%+4.86%+19.67%+13.98%
107201日產汽車535.0-5.3-0.98%2351.07萬126.16億2.09萬億1.59萬億39.09億29.66億-3.85%-4.80%-1.47%-2.96%-7.09%-5.86%-3.46%
116501日立3461.0-171.0-4.71%1985.21萬693.82億16.05萬億15.49萬億46.37億44.74億-6.48%-6.69%+3.19%+30.95%+52.00%+96.05%+70.16%
124893Noile-Immune生物技術274+17+6.61%1864.38萬54.01億118.65億27.59億4330.18萬1006.77萬+34.98%+37.69%+58.38%+76.77%+34.98%-53.40%+29.25%
139501東京電力798.1+1.5+0.19%1749.75萬139.56億1.28萬億1.17萬億16.07億14.63億-3.74%-5.11%-5.38%-21.52%+1.36%+55.73%+8.07%
146993大黑屋控股38+1+2.70%1712.90萬6.54億45.68億39.49億1.20億1.04億-7.32%-7.32%+26.67%+8.57%-5.00%-34.48%-7.32%
157203豐田汽車3090.0-43.0-1.37%1686.52萬522.48億48.81萬億31.33萬億157.95億101.40億-5.62%-6.90%+0.52%-11.99%+4.25%+39.72%+19.28%
16190AChordia Therapeutics448-47-9.49%1660.84萬82.30億302.10億25.26億6743.38萬563.73萬+64.10%+76.38%+204.76%+192.81%+192.81%+192.81%+192.81%
177647音通32-1-3.03%1491.66萬4.90億66.19億36.11億2.07億1.13億-3.03%-3.03%+18.52%+18.52%+23.08%+18.52%+18.52%
187211三菱汽車467.6-1.6-0.34%1334.18萬62.36億6968.56億2959.23億14.90億6.33億-5.25%+0.88%+1.65%+0.60%+1.39%-4.59%+4.14%
199509北海道電力1110.5-11.0-0.98%1305.93萬142.93億2390.82億2101.21億2.15億1.89億+0.14%-0.98%-13.38%-10.30%+68.90%+100.96%+77.79%
204755樂天集團870.4+2.3+0.26%1298.99萬113.00億1.87萬億1.13萬億21.48億12.98億-4.65%-3.11%+7.05%+14.96%+31.58%+59.38%+38.60%
217003三井造船1442-85-5.57%1239.97萬181.84億1486.68億1225.30億1.03億8497.23萬+1.05%-1.10%+2.56%-11.37%+95.66%+181.09%+104.25%
224386SIG集團771+6+0.78%1239.04萬103.67億45.74億20.53億593.21萬266.30萬+34.09%+35.50%+37.92%+59.96%+51.47%+51.77%+59.30%
236526索喜科技3241.0-194.0-5.65%1120.80萬369.54億5800.73億5552.83億1.79億1.71億-16.60%-17.34%-15.07%-18.05%-5.59%+1.22%+26.60%
249107川崎汽船2250.5-66.0-2.85%1082.89萬245.30億1.61萬億8980.99億7.15億3.99億-6.64%-16.66%-0.82%+9.41%-6.93%+77.11%+11.60%
254582SymBio製藥317-53-14.32%1078.84萬35.36億145.52億135.35億4590.55萬4269.72萬+37.83%+75.14%+96.89%+76.11%+39.04%-24.88%+28.34%
265020ENEOS控股801.0-9.0-1.11%1067.38萬85.55億2.43萬億2.19萬億30.33億27.36億-1.56%-4.88%+0.13%+11.72%+33.90%+62.15%+42.93%
274005住友化學381.4-4.0-1.04%1042.45萬39.78億6320.63億5864.92億16.57億15.38億+1.65%+3.84%+19.82%+6.66%+11.81%-11.63%+10.87%
284935Liberta1208-130-9.72%961.21萬132.20億72.72億22.59億602.00萬187.01萬+89.34%+120.84%+136.17%+254.25%+252.70%+218.31%+250.65%
296752松下1271.5-21.0-1.62%867.69萬110.65億3.12萬億2.77萬億24.54億21.76億-5.11%-4.25%-2.86%-6.92%-7.43%-24.07%-8.95%
306723瑞薩電子3042.0-74.0-2.37%848.80萬259.27億5.69萬億4.44萬億18.71億14.61億-5.20%-6.66%-1.20%+33.36%+13.11%+13.44%+19.34%
317936亞瑟士2586.0-75.0-2.82%830.54萬219.23億1.96萬億1.73萬億7.59億6.68億+0.86%+3.54%+5.70%+55.41%+130.17%+153.72%+134.13%
324689LINE Yahoo390.5-3.1-0.79%748.20萬29.25億2.98萬億1.01萬億76.37億25.98億-4.96%-2.25%-1.19%+9.45%-17.30%-0.91%-21.85%
334596窪田製藥控股7600.00%722.91萬5.97億42.79億32.80億5629.82萬4315.56萬+2.70%+1.33%+2.70%+8.57%-2.56%-24.00%-5.00%
346857愛德萬測試5926.0-217.0-3.53%718.71萬429.92億4.54萬億4.33萬億7.66億7.31億-8.27%-10.63%+2.44%+12.98%-2.03%+15.40%+23.54%
358604野村控股953.4-18.1-1.86%641.57萬61.40億3.02萬億2.58萬億31.64億27.01億-0.03%-0.58%+6.31%+5.44%+25.84%+75.13%+49.51%
366178日本郵政1589.0-13.5-0.84%629.88萬100.46億5.09萬億2.89萬億32.06億18.21億-4.28%-3.73%+2.02%+7.62%+11.86%+54.20%+26.16%
372181PERSOL控股254.2-1.5-0.59%614.09萬15.66億5927.94億4166.47億23.32億16.39億-1.93%+5.30%+19.79%+17.90%+8.68%-5.04%+5.00%
388058三菱商事3276.0-26.0-0.79%608.31萬199.86億13.69萬億12.58萬億41.79億38.41億-1.77%-3.25%+7.55%-6.29%+29.79%+44.04%+45.37%
397014名村造船所2091-44-2.06%590.18萬123.95億1450.01億881.33億6934.51萬4214.86萬-7.60%-16.86%+5.61%+16.43%+52.63%+268.13%+65.17%
408308里索那控股1066.0-1.0-0.09%585.25萬62.61億2.48萬億2.32萬億23.23億21.73億+1.67%+0.33%+7.58%+7.62%+31.51%+50.63%+48.78%
415246ELEMENTS1387-139-9.11%562.02萬73.02億329.64億151.84億2376.63萬1094.74萬-31.00%-24.41%+6.77%+68.94%+260.26%+86.17%+303.20%
4233827&I控股1798.0-3.0-0.17%548.68萬98.59億4.68萬億4.28萬億26.05億23.78億-0.88%-9.81%-7.51%-11.52%-6.76%-12.53%-3.59%
436976太陽誘發4802.0-210.0-4.19%544.44萬261.29億6253.09億5792.12億1.30億1.21億+4.26%+6.17%+20.47%+37.20%+29.96%+13.04%+28.74%
441605國際石油開發帝石2372.0-48.0-1.98%540.94萬128.80億2.99萬億2.09萬億12.59億8.82億-2.93%-3.60%+1.96%-0.98%+19.26%+40.86%+24.55%
457261馬自達汽車1408.5-25.0-1.74%527.37萬74.59億8898.96億7911.36億6.32億5.62億-7.67%-9.07%-8.03%-15.89%-18.18%+9.53%-7.55%
469020東日本旅客鐵道2779.5+79.5+2.94%525.73萬145.95億3.15萬億2.80萬億11.34億10.07億+2.87%+5.54%+7.46%-4.94%-1.04%+6.77%+2.58%
475411日本鋼鐵工程控股2246.0-44.5-1.94%523.29萬118.29億1.44萬億1.29萬億6.39億5.72億-4.26%-5.19%-0.99%-5.63%-2.14%+11.82%+2.67%
485019出光興產993.8-13.2-1.31%509.89萬50.71億1.38萬億1.05萬億13.93億10.57億-2.66%-3.56%-3.70%-3.51%+21.27%+70.00%+29.49%
497453良品計劃2838.0+10.0+0.35%504.89萬143.44億7968.54億6909.85億2.81億2.43億+7.50%+4.98%+6.89%+12.60%+21.91%+66.94%+20.28%
506240雅瑪信過濾器525-24-4.37%500.33萬26.29億374.43億178.99億7131.98萬3409.43萬+24.11%+24.11%+30.60%+26.81%+53.51%+73.27%+66.14%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
16740JDI
1800.00%1.39億26.21億698.47億116.62億38.80億6.48億-5.26%0.00%+12.50%-10.00%-18.18%-52.63%-14.29%
28918Land株式會社
800.00%1.38億11.59億116.94億69.80億14.62億8.73億0.00%0.00%-11.11%0.00%0.00%-11.11%+14.29%
39432日本電報電話
159.9+0.9+0.57%1.36億216.79億14.48萬億8.15萬億905.50億509.47億+0.76%+2.57%+8.78%-6.71%-14.17%-1.96%-7.20%
47011三菱重工
1859.5-45.0-2.36%5798.92萬1081.12億6.27萬億5.79萬億33.74億31.16億+0.87%-8.67%+15.46%+37.54%+93.34%+190.73%+125.64%
53350Metaplanet
173+28+19.31%4005.19萬72.43億294.12億209.61億1.70億1.21億+86.02%+116.25%+98.85%+408.82%+917.65%+652.17%+917.65%
68306三菱日聯金融
1747.0-27.5-1.55%3815.83萬669.51億21.55萬億17.70萬億123.38億101.30億-0.17%-3.83%+12.93%+12.38%+26.27%+64.50%+44.20%
74564OncoTherapy Science
40-2-4.76%3700.73萬14.68億95.74億92.54億2.39億2.31億+33.33%+11.11%+25.00%+110.53%+90.48%+11.11%+73.91%
84597蘇愛康製藥
33-2-5.71%2817.03萬9.44億65.19億56.59億1.98億1.71億+13.79%+6.45%+22.22%+32.00%-25.00%-28.26%-26.67%
97267本田汽車
1671.0+6.5+0.39%2582.94萬429.39億8.82萬億7.48萬億52.80億44.78億-1.91%-3.58%+0.66%-5.30%+4.86%+19.67%+13.98%
107201日產汽車
535.0-5.3-0.98%2351.07萬126.16億2.09萬億1.59萬億39.09億29.66億-3.85%-4.80%-1.47%-2.96%-7.09%-5.86%-3.46%
116501日立
3461.0-171.0-4.71%1985.21萬693.82億16.05萬億15.49萬億46.37億44.74億-6.48%-6.69%+3.19%+30.95%+52.00%+96.05%+70.16%
124893Noile-Immune生物技術
274+17+6.61%1864.38萬54.01億118.65億27.59億4330.18萬1006.77萬+34.98%+37.69%+58.38%+76.77%+34.98%-53.40%+29.25%
139501東京電力
798.1+1.5+0.19%1749.75萬139.56億1.28萬億1.17萬億16.07億14.63億-3.74%-5.11%-5.38%-21.52%+1.36%+55.73%+8.07%
146993大黑屋控股
38+1+2.70%1712.90萬6.54億45.68億39.49億1.20億1.04億-7.32%-7.32%+26.67%+8.57%-5.00%-34.48%-7.32%
157203豐田汽車
3090.0-43.0-1.37%1686.52萬522.48億48.81萬億31.33萬億157.95億101.40億-5.62%-6.90%+0.52%-11.99%+4.25%+39.72%+19.28%
16190AChordia Therapeutics
448-47-9.49%1660.84萬82.30億302.10億25.26億6743.38萬563.73萬+64.10%+76.38%+204.76%+192.81%+192.81%+192.81%+192.81%
177647音通
32-1-3.03%1491.66萬4.90億66.19億36.11億2.07億1.13億-3.03%-3.03%+18.52%+18.52%+23.08%+18.52%+18.52%
187211三菱汽車
467.6-1.6-0.34%1334.18萬62.36億6968.56億2959.23億14.90億6.33億-5.25%+0.88%+1.65%+0.60%+1.39%-4.59%+4.14%
199509北海道電力
1110.5-11.0-0.98%1305.93萬142.93億2390.82億2101.21億2.15億1.89億+0.14%-0.98%-13.38%-10.30%+68.90%+100.96%+77.79%
204755樂天集團
870.4+2.3+0.26%1298.99萬113.00億1.87萬億1.13萬億21.48億12.98億-4.65%-3.11%+7.05%+14.96%+31.58%+59.38%+38.60%
217003三井造船
1442-85-5.57%1239.97萬181.84億1486.68億1225.30億1.03億8497.23萬+1.05%-1.10%+2.56%-11.37%+95.66%+181.09%+104.25%
224386SIG集團
771+6+0.78%1239.04萬103.67億45.74億20.53億593.21萬266.30萬+34.09%+35.50%+37.92%+59.96%+51.47%+51.77%+59.30%
236526索喜科技
3241.0-194.0-5.65%1120.80萬369.54億5800.73億5552.83億1.79億1.71億-16.60%-17.34%-15.07%-18.05%-5.59%+1.22%+26.60%
249107川崎汽船
2250.5-66.0-2.85%1082.89萬245.30億1.61萬億8980.99億7.15億3.99億-6.64%-16.66%-0.82%+9.41%-6.93%+77.11%+11.60%
254582SymBio製藥
317-53-14.32%1078.84萬35.36億145.52億135.35億4590.55萬4269.72萬+37.83%+75.14%+96.89%+76.11%+39.04%-24.88%+28.34%
265020ENEOS控股
801.0-9.0-1.11%1067.38萬85.55億2.43萬億2.19萬億30.33億27.36億-1.56%-4.88%+0.13%+11.72%+33.90%+62.15%+42.93%
274005住友化學
381.4-4.0-1.04%1042.45萬39.78億6320.63億5864.92億16.57億15.38億+1.65%+3.84%+19.82%+6.66%+11.81%-11.63%+10.87%
284935Liberta
1208-130-9.72%961.21萬132.20億72.72億22.59億602.00萬187.01萬+89.34%+120.84%+136.17%+254.25%+252.70%+218.31%+250.65%
296752松下
1271.5-21.0-1.62%867.69萬110.65億3.12萬億2.77萬億24.54億21.76億-5.11%-4.25%-2.86%-6.92%-7.43%-24.07%-8.95%
306723瑞薩電子
3042.0-74.0-2.37%848.80萬259.27億5.69萬億4.44萬億18.71億14.61億-5.20%-6.66%-1.20%+33.36%+13.11%+13.44%+19.34%
317936亞瑟士
2586.0-75.0-2.82%830.54萬219.23億1.96萬億1.73萬億7.59億6.68億+0.86%+3.54%+5.70%+55.41%+130.17%+153.72%+134.13%
324689LINE Yahoo
390.5-3.1-0.79%748.20萬29.25億2.98萬億1.01萬億76.37億25.98億-4.96%-2.25%-1.19%+9.45%-17.30%-0.91%-21.85%
334596窪田製藥控股
7600.00%722.91萬5.97億42.79億32.80億5629.82萬4315.56萬+2.70%+1.33%+2.70%+8.57%-2.56%-24.00%-5.00%
346857愛德萬測試
5926.0-217.0-3.53%718.71萬429.92億4.54萬億4.33萬億7.66億7.31億-8.27%-10.63%+2.44%+12.98%-2.03%+15.40%+23.54%
358604野村控股
953.4-18.1-1.86%641.57萬61.40億3.02萬億2.58萬億31.64億27.01億-0.03%-0.58%+6.31%+5.44%+25.84%+75.13%+49.51%
366178日本郵政
1589.0-13.5-0.84%629.88萬100.46億5.09萬億2.89萬億32.06億18.21億-4.28%-3.73%+2.02%+7.62%+11.86%+54.20%+26.16%
372181PERSOL控股
254.2-1.5-0.59%614.09萬15.66億5927.94億4166.47億23.32億16.39億-1.93%+5.30%+19.79%+17.90%+8.68%-5.04%+5.00%
388058三菱商事
3276.0-26.0-0.79%608.31萬199.86億13.69萬億12.58萬億41.79億38.41億-1.77%-3.25%+7.55%-6.29%+29.79%+44.04%+45.37%
397014名村造船所
2091-44-2.06%590.18萬123.95億1450.01億881.33億6934.51萬4214.86萬-7.60%-16.86%+5.61%+16.43%+52.63%+268.13%+65.17%
408308里索那控股
1066.0-1.0-0.09%585.25萬62.61億2.48萬億2.32萬億23.23億21.73億+1.67%+0.33%+7.58%+7.62%+31.51%+50.63%+48.78%
415246ELEMENTS
1387-139-9.11%562.02萬73.02億329.64億151.84億2376.63萬1094.74萬-31.00%-24.41%+6.77%+68.94%+260.26%+86.17%+303.20%
4233827&I控股
1798.0-3.0-0.17%548.68萬98.59億4.68萬億4.28萬億26.05億23.78億-0.88%-9.81%-7.51%-11.52%-6.76%-12.53%-3.59%
436976太陽誘發
4802.0-210.0-4.19%544.44萬261.29億6253.09億5792.12億1.30億1.21億+4.26%+6.17%+20.47%+37.20%+29.96%+13.04%+28.74%
441605國際石油開發帝石
2372.0-48.0-1.98%540.94萬128.80億2.99萬億2.09萬億12.59億8.82億-2.93%-3.60%+1.96%-0.98%+19.26%+40.86%+24.55%
457261馬自達汽車
1408.5-25.0-1.74%527.37萬74.59億8898.96億7911.36億6.32億5.62億-7.67%-9.07%-8.03%-15.89%-18.18%+9.53%-7.55%
469020東日本旅客鐵道
2779.5+79.5+2.94%525.73萬145.95億3.15萬億2.80萬億11.34億10.07億+2.87%+5.54%+7.46%-4.94%-1.04%+6.77%+2.58%
475411日本鋼鐵工程控股
2246.0-44.5-1.94%523.29萬118.29億1.44萬億1.29萬億6.39億5.72億-4.26%-5.19%-0.99%-5.63%-2.14%+11.82%+2.67%
485019出光興產
993.8-13.2-1.31%509.89萬50.71億1.38萬億1.05萬億13.93億10.57億-2.66%-3.56%-3.70%-3.51%+21.27%+70.00%+29.49%
497453良品計劃
2838.0+10.0+0.35%504.89萬143.44億7968.54億6909.85億2.81億2.43億+7.50%+4.98%+6.89%+12.60%+21.91%+66.94%+20.28%
506240雅瑪信過濾器
525-24-4.37%500.33萬26.29億374.43億178.99億7131.98萬3409.43萬+24.11%+24.11%+30.60%+26.81%+53.51%+73.27%+66.14%