序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
19432日本電報電話147.6-1.4-0.94%1.12億166.10億13.37萬億7.32萬億905.50億496.24億-0.07%+1.03%+1.10%-4.71%-1.47%-18.27%-6.58%
25016JX Advanced Metals965+7+0.73%1.11億1100.65億8959.67億8959.67億9.28億9.28億+17.68%+17.68%+17.68%+17.68%+17.68%+17.68%+17.68%
36740JDI1700.00%8197.76萬14.75億659.67億110.08億38.80億6.48億0.00%0.00%-10.53%-15.00%-29.17%-19.05%-15.00%
48306三菱日聯金融2181.5-44.5-2.00%6051.61萬1331.27億26.33萬億22.16萬億120.68億101.58億+9.05%+13.47%+10.60%+20.36%+47.20%+42.54%+18.17%
57011三菱重工2811.5-63.0-2.19%5957.94萬1696.19億9.49萬億8.87萬億33.74億31.56億+10.00%+12.96%+30.01%+24.57%+47.62%+135.08%+26.47%
69434軟銀公司215.5-0.7-0.32%5565.65萬120.28億10.29萬億5.82萬億477.35億270.19億+2.18%+1.13%+2.33%+9.22%+8.78%+11.40%+8.35%
78918Land株式會社8+1+14.29%5394.29萬4.14億123.61億75.12億15.45億9.39億0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
85721S Science84+24+40.00%5332.76萬41.60億118.94億107.78億1.42億1.28億+200.00%+236.00%+236.00%+300.00%+250.00%+250.00%+300.00%
96993大黑屋控股2500.00%3591.99萬8.63億41.63億32.65億1.67億1.31億+13.64%+13.64%+8.70%0.00%-13.79%-34.21%+4.17%
109501東京電力457.3-5.9-1.27%3318.60萬151.11億7348.89億6697.51億16.07億14.65億+5.15%+12.91%+16.66%-1.08%-30.22%-42.89%-3.73%
119704Agora Hospitality集團102-3-2.86%3262.77萬36.26億287.34億107.19億2.82億1.05億+22.89%+56.92%+56.92%+117.02%+131.82%+82.14%+108.16%
125803藤倉6117.0+158.0+2.65%2911.26萬1774.88億1.81萬億1.58萬億2.96億2.58億-1.53%+4.58%-9.16%-2.10%+32.52%+221.61%-6.58%
137201日產汽車414.4-8.6-2.03%2778.24萬115.82億1.54萬億9131.63億37.14億22.04億-4.03%-5.71%-1.12%-0.77%+2.09%-24.83%-13.67%
142432DeNA3505.0+8.0+0.23%2007.34萬725.87億4281.20億2514.42億1.22億7173.82萬+4.07%+3.73%-0.82%+30.56%+116.16%+145.96%+11.80%
157182日本郵政銀行1601.0-29.0-1.78%1759.25萬282.34億5.77萬億2.70萬億36.04億16.84億+2.89%+7.78%+4.27%+8.14%+21.06%-2.70%+7.13%
167203豐田汽車2863.0+18.5+0.65%1718.68萬492.89億45.22萬億27.87萬億157.95億97.33億+4.24%+2.14%+5.63%+5.01%+8.69%-16.87%-9.00%
178801三井不動產1393.0+46.5+3.45%1614.81萬223.57億3.88萬億3.57萬億27.82億25.60億+11.04%+7.61%+9.90%+12.38%+1.57%+1.38%+9.69%
186315TOWA1672-15-0.89%1553.48萬273.01億1256.35億1115.37億7514.06萬6670.90萬+5.22%+14.44%+3.21%+12.90%-16.95%-45.65%+8.15%
196758索尼3764.0-18.0-0.48%1445.80萬544.75億23.15萬億22.48萬億61.50億59.72億+6.99%+5.46%+0.86%+14.37%+40.82%+44.77%+11.72%
208604野村控股988.8+7.8+0.80%1434.02萬142.15億3.13萬億2.67萬億31.64億27.00億+6.48%+2.43%-1.51%+9.38%+25.47%+10.73%+6.17%
213823THE WHY HOW DO COMPANY147-2-1.34%1282.79萬19.17億152.91億132.60億1.04億9020.71萬-15.03%+2.80%+90.91%+406.90%+406.90%+241.86%+406.90%
227267本田汽車1501.5-1.5-0.10%1239.50萬186.56億7.93萬億6.10萬億52.80億40.63億+3.55%+4.93%+9.88%+20.65%-3.53%-13.33%-2.18%
234755樂天集團895.5-5.5-0.61%1191.73萬107.33億1.93萬億9655.17億21.56億10.78億-0.31%-1.59%-8.09%-10.16%-7.74%+11.01%+4.26%
248316三井住友金融4037.0-92.0-2.23%1124.43萬457.13億15.68萬億14.91萬億38.84億36.92億+4.40%+7.54%+3.06%+10.33%+32.91%+40.24%+7.25%
257012川崎重工9569.0+34.0+0.36%1092.90萬1046.85億1.61萬億1.43萬億1.68億1.49億+4.40%+9.49%+18.91%+50.36%+76.84%+110.86%+31.44%
261757創建Ace23+3+15.00%1080.91萬2.46億68.46億47.34億2.98億2.06億+21.05%+21.05%+15.00%+21.05%-14.81%-32.35%+9.52%
278058三菱商事2760.0-27.0-0.97%1041.95萬288.03億11.10萬億10.43萬億40.22億37.78億+6.96%+8.11%+16.50%+10.18%-6.52%-13.40%+5.99%
283350Metaplanet5060+330+6.98%1012.95萬504.07億2040.82億1987.57億4033.23萬3928.00萬+33.16%+22.52%-19.55%+43.75%+348.18%+2430.00%+45.40%
296857愛德萬測試8005.0-93.0-1.15%995.08萬806.49億6.13萬億5.82萬億7.66億7.27億-2.91%+6.62%-16.44%-8.62%+27.16%+19.78%-12.97%
304689LINE Yahoo523.1+2.0+0.38%960.74萬50.56億3.74萬億1.36萬億71.53億26.06億+0.11%+0.91%+9.14%+19.43%+27.77%+33.10%+24.73%
316501日立3742.0-25.0-0.66%918.61萬344.65億17.14萬億16.20萬億45.80億43.28億+2.60%-1.78%-13.32%-5.65%+1.91%+51.99%-4.95%
328802三菱房地產2474.0+114.5+4.85%896.38萬219.84億3.09萬億2.79萬億12.51億11.28億+11.12%+12.99%+14.64%+16.70%+7.82%+4.54%+12.43%
332459Aun Consulting484+80+19.80%853.52萬40.03億36.31億10.58億750.28萬218.69萬+157.45%+161.62%+170.39%+173.45%+161.62%+95.16%+170.39%
3433827&I控股2247.0+39.5+1.79%839.10萬188.55億5.85萬億4.77萬億26.05億21.24億+3.64%+7.41%-6.38%-10.10%+4.44%+7.15%-9.65%
357936亞瑟士3356.0+158.0+4.94%809.93萬271.62億2.46萬億2.30萬億7.34億6.85億+4.61%+3.97%-5.70%+10.21%+14.09%+118.60%+7.91%
368308里索那控股1420.0-8.5-0.60%801.51萬113.79億3.28萬億3.05萬億23.07億21.51億+9.69%+14.15%+14.15%+23.64%+38.88%+56.80%+24.07%
379984軟銀集團8199.0+239.0+3.00%795.75萬650.33億12.05萬億7.28萬億14.70億8.88億+4.63%+3.09%-13.25%-13.09%-4.25%-4.13%-10.73%
384005住友化學369.9-2.1-0.56%782.35萬28.83億6130.05億5687.19億16.57億15.37億+1.34%-0.40%+7.50%+8.32%-9.58%+17.62%+5.99%
394597蘇愛康製藥39-2-4.88%770.87萬3.08億85.20億70.69億2.18億1.81億-4.88%+8.33%+5.41%-4.88%-18.75%+5.41%+8.33%
404751CyberAgent網絡服務1274.0+37.0+2.99%753.64萬95.96億6452.39億5103.11億5.06億4.01億+10.54%+16.61%+9.22%+13.19%+21.45%+22.85%+16.24%
416786RVH69+12+21.05%733.62萬5.26億17.47億8.92億2532.18萬1292.74萬+16.95%+35.29%+32.69%+46.81%+35.29%+16.95%+53.33%
42285AKioxia Holdings2794-176-5.93%716.31萬203.25億1.51萬億2235.88億5.39億8002.42萬-5.61%+0.14%+17.15%+74.52%+92.03%+92.03%+70.37%
438411瑞穗金融集團4382.0-89.0-1.99%700.30萬309.27億11.02萬億9.90萬億25.14億22.59億+4.28%+4.86%+0.50%+15.96%+51.60%+50.15%+13.14%
446752松下1857.0-18.0-0.96%686.71萬127.17億4.56萬億4.04萬億24.54億21.77億+3.54%+2.12%+2.68%+17.12%+49.22%+35.65%+13.02%
457269鈴木汽車1836.0-46.5-2.47%669.43萬123.71億3.61萬億3.09萬億19.65億16.84億+3.58%+1.89%-5.56%+2.97%+15.36%+19.61%+2.57%
466762TDK電子1600.5+11.0+0.69%641.31萬102.39億3.11萬億3.02萬億19.44億18.86億+2.01%+2.27%-5.32%-22.12%-11.08%+7.73%-22.77%
478830住友房地產開發6042.0+575.0+10.52%636.24萬384.37億2.88萬億1.80萬億4.76億2.98億+10.15%+14.00%+21.11%+28.74%+26.35%+36.76%+22.31%
483436勝高1146.0-11.0-0.95%634.16萬72.75億4013.01億3938.22億3.50億3.44億-3.78%+1.64%-3.41%-0.61%-23.40%-52.25%-3.13%
495020ENEOS控股847.9-0.5-0.06%628.82萬53.33億2.57萬億2.15萬億30.33億25.31億+3.28%+4.64%+0.21%+7.47%+7.48%+28.16%+2.61%
506098瑞可利控股8250.0+60.0+0.73%607.98萬502.72億12.90萬億10.91萬億15.64億13.23億-2.90%-9.41%-16.46%-25.54%-10.96%+29.62%-25.98%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
19432日本電報電話
147.6-1.4-0.94%1.12億166.10億13.37萬億7.32萬億905.50億496.24億-0.07%+1.03%+1.10%-4.71%-1.47%-18.27%-6.58%
19704Agora Hospitality集團
102-3-2.86%3262.77萬36.26億287.34億107.19億2.82億1.05億+22.89%+56.92%+56.92%+117.02%+131.82%+82.14%+108.16%
25016JX Advanced Metals
965+7+0.73%1.11億1100.65億8959.67億8959.67億9.28億9.28億+17.68%+17.68%+17.68%+17.68%+17.68%+17.68%+17.68%
36740JDI
1700.00%8197.76萬14.75億659.67億110.08億38.80億6.48億0.00%0.00%-10.53%-15.00%-29.17%-19.05%-15.00%
48306三菱日聯金融
2181.5-44.5-2.00%6051.61萬1331.27億26.33萬億22.16萬億120.68億101.58億+9.05%+13.47%+10.60%+20.36%+47.20%+42.54%+18.17%
57011三菱重工
2811.5-63.0-2.19%5957.94萬1696.19億9.49萬億8.87萬億33.74億31.56億+10.00%+12.96%+30.01%+24.57%+47.62%+135.08%+26.47%
69434軟銀公司
215.5-0.7-0.32%5565.65萬120.28億10.29萬億5.82萬億477.35億270.19億+2.18%+1.13%+2.33%+9.22%+8.78%+11.40%+8.35%
78918Land株式會社
8+1+14.29%5394.29萬4.14億123.61億75.12億15.45億9.39億0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
85721S Science
84+24+40.00%5332.76萬41.60億118.94億107.78億1.42億1.28億+200.00%+236.00%+236.00%+300.00%+250.00%+250.00%+300.00%
96993大黑屋控股
2500.00%3591.99萬8.63億41.63億32.65億1.67億1.31億+13.64%+13.64%+8.70%0.00%-13.79%-34.21%+4.17%
109501東京電力
457.3-5.9-1.27%3318.60萬151.11億7348.89億6697.51億16.07億14.65億+5.15%+12.91%+16.66%-1.08%-30.22%-42.89%-3.73%
119704Agora Hospitality集團
102-3-2.86%3262.77萬36.26億287.34億107.19億2.82億1.05億+22.89%+56.92%+56.92%+117.02%+131.82%+82.14%+108.16%
125803藤倉
6117.0+158.0+2.65%2911.26萬1774.88億1.81萬億1.58萬億2.96億2.58億-1.53%+4.58%-9.16%-2.10%+32.52%+221.61%-6.58%
137201日產汽車
414.4-8.6-2.03%2778.24萬115.82億1.54萬億9131.63億37.14億22.04億-4.03%-5.71%-1.12%-0.77%+2.09%-24.83%-13.67%
142432DeNA
3505.0+8.0+0.23%2007.34萬725.87億4281.20億2514.42億1.22億7173.82萬+4.07%+3.73%-0.82%+30.56%+116.16%+145.96%+11.80%
157182日本郵政銀行
1601.0-29.0-1.78%1759.25萬282.34億5.77萬億2.70萬億36.04億16.84億+2.89%+7.78%+4.27%+8.14%+21.06%-2.70%+7.13%
167203豐田汽車
2863.0+18.5+0.65%1718.68萬492.89億45.22萬億27.87萬億157.95億97.33億+4.24%+2.14%+5.63%+5.01%+8.69%-16.87%-9.00%
178801三井不動產
1393.0+46.5+3.45%1614.81萬223.57億3.88萬億3.57萬億27.82億25.60億+11.04%+7.61%+9.90%+12.38%+1.57%+1.38%+9.69%
186315TOWA
1672-15-0.89%1553.48萬273.01億1256.35億1115.37億7514.06萬6670.90萬+5.22%+14.44%+3.21%+12.90%-16.95%-45.65%+8.15%
196758索尼
3764.0-18.0-0.48%1445.80萬544.75億23.15萬億22.48萬億61.50億59.72億+6.99%+5.46%+0.86%+14.37%+40.82%+44.77%+11.72%
208604野村控股
988.8+7.8+0.80%1434.02萬142.15億3.13萬億2.67萬億31.64億27.00億+6.48%+2.43%-1.51%+9.38%+25.47%+10.73%+6.17%
213823THE WHY HOW DO COMPANY
147-2-1.34%1282.79萬19.17億152.91億132.60億1.04億9020.71萬-15.03%+2.80%+90.91%+406.90%+406.90%+241.86%+406.90%
227267本田汽車
1501.5-1.5-0.10%1239.50萬186.56億7.93萬億6.10萬億52.80億40.63億+3.55%+4.93%+9.88%+20.65%-3.53%-13.33%-2.18%
234755樂天集團
895.5-5.5-0.61%1191.73萬107.33億1.93萬億9655.17億21.56億10.78億-0.31%-1.59%-8.09%-10.16%-7.74%+11.01%+4.26%
248316三井住友金融
4037.0-92.0-2.23%1124.43萬457.13億15.68萬億14.91萬億38.84億36.92億+4.40%+7.54%+3.06%+10.33%+32.91%+40.24%+7.25%
257012川崎重工
9569.0+34.0+0.36%1092.90萬1046.85億1.61萬億1.43萬億1.68億1.49億+4.40%+9.49%+18.91%+50.36%+76.84%+110.86%+31.44%
261757創建Ace
23+3+15.00%1080.91萬2.46億68.46億47.34億2.98億2.06億+21.05%+21.05%+15.00%+21.05%-14.81%-32.35%+9.52%
278058三菱商事
2760.0-27.0-0.97%1041.95萬288.03億11.10萬億10.43萬億40.22億37.78億+6.96%+8.11%+16.50%+10.18%-6.52%-13.40%+5.99%
283350Metaplanet
5060+330+6.98%1012.95萬504.07億2040.82億1987.57億4033.23萬3928.00萬+33.16%+22.52%-19.55%+43.75%+348.18%+2430.00%+45.40%
296857愛德萬測試
8005.0-93.0-1.15%995.08萬806.49億6.13萬億5.82萬億7.66億7.27億-2.91%+6.62%-16.44%-8.62%+27.16%+19.78%-12.97%
304689LINE Yahoo
523.1+2.0+0.38%960.74萬50.56億3.74萬億1.36萬億71.53億26.06億+0.11%+0.91%+9.14%+19.43%+27.77%+33.10%+24.73%
316501日立
3742.0-25.0-0.66%918.61萬344.65億17.14萬億16.20萬億45.80億43.28億+2.60%-1.78%-13.32%-5.65%+1.91%+51.99%-4.95%
328802三菱房地產
2474.0+114.5+4.85%896.38萬219.84億3.09萬億2.79萬億12.51億11.28億+11.12%+12.99%+14.64%+16.70%+7.82%+4.54%+12.43%
332459Aun Consulting
484+80+19.80%853.52萬40.03億36.31億10.58億750.28萬218.69萬+157.45%+161.62%+170.39%+173.45%+161.62%+95.16%+170.39%
3433827&I控股
2247.0+39.5+1.79%839.10萬188.55億5.85萬億4.77萬億26.05億21.24億+3.64%+7.41%-6.38%-10.10%+4.44%+7.15%-9.65%
357936亞瑟士
3356.0+158.0+4.94%809.93萬271.62億2.46萬億2.30萬億7.34億6.85億+4.61%+3.97%-5.70%+10.21%+14.09%+118.60%+7.91%
368308里索那控股
1420.0-8.5-0.60%801.51萬113.79億3.28萬億3.05萬億23.07億21.51億+9.69%+14.15%+14.15%+23.64%+38.88%+56.80%+24.07%
379984軟銀集團
8199.0+239.0+3.00%795.75萬650.33億12.05萬億7.28萬億14.70億8.88億+4.63%+3.09%-13.25%-13.09%-4.25%-4.13%-10.73%
384005住友化學
369.9-2.1-0.56%782.35萬28.83億6130.05億5687.19億16.57億15.37億+1.34%-0.40%+7.50%+8.32%-9.58%+17.62%+5.99%
394597蘇愛康製藥
39-2-4.88%770.87萬3.08億85.20億70.69億2.18億1.81億-4.88%+8.33%+5.41%-4.88%-18.75%+5.41%+8.33%
404751CyberAgent網絡服務
1274.0+37.0+2.99%753.64萬95.96億6452.39億5103.11億5.06億4.01億+10.54%+16.61%+9.22%+13.19%+21.45%+22.85%+16.24%
416786RVH
69+12+21.05%733.62萬5.26億17.47億8.92億2532.18萬1292.74萬+16.95%+35.29%+32.69%+46.81%+35.29%+16.95%+53.33%
42285AKioxia Holdings
2794-176-5.93%716.31萬203.25億1.51萬億2235.88億5.39億8002.42萬-5.61%+0.14%+17.15%+74.52%+92.03%+92.03%+70.37%
438411瑞穗金融集團
4382.0-89.0-1.99%700.30萬309.27億11.02萬億9.90萬億25.14億22.59億+4.28%+4.86%+0.50%+15.96%+51.60%+50.15%+13.14%
446752松下
1857.0-18.0-0.96%686.71萬127.17億4.56萬億4.04萬億24.54億21.77億+3.54%+2.12%+2.68%+17.12%+49.22%+35.65%+13.02%
457269鈴木汽車
1836.0-46.5-2.47%669.43萬123.71億3.61萬億3.09萬億19.65億16.84億+3.58%+1.89%-5.56%+2.97%+15.36%+19.61%+2.57%
466762TDK電子
1600.5+11.0+0.69%641.31萬102.39億3.11萬億3.02萬億19.44億18.86億+2.01%+2.27%-5.32%-22.12%-11.08%+7.73%-22.77%
478830住友房地產開發
6042.0+575.0+10.52%636.24萬384.37億2.88萬億1.80萬億4.76億2.98億+10.15%+14.00%+21.11%+28.74%+26.35%+36.76%+22.31%
483436勝高
1146.0-11.0-0.95%634.16萬72.75億4013.01億3938.22億3.50億3.44億-3.78%+1.64%-3.41%-0.61%-23.40%-52.25%-3.13%
495020ENEOS控股
847.9-0.5-0.06%628.82萬53.33億2.57萬億2.15萬億30.33億25.31億+3.28%+4.64%+0.21%+7.47%+7.48%+28.16%+2.61%
506098瑞可利控股
8250.0+60.0+0.73%607.98萬502.72億12.90萬億10.91萬億15.64億13.23億-2.90%-9.41%-16.46%-25.54%-10.96%+29.62%-25.98%