序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1285AKioxia Holdings Corporation (see below note)145500.00%0.000.007529.63億313.73億5.18億2156.25萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2300AMIC Co.,Ltd.96000.00%0.000.0068.16億68.16億710.00萬710.00萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3297AALPICO HOLDINGS CO.,LTD.19100.00%0.000.00135.83億135.83億7111.35萬7111.35萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4299Adely inc.120000.00%0.000.00495.76億495.76億4131.30萬4131.30萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5296AReiwa Accounting Holdings Co.,Ltd.36000.00%0.000.00136.80億136.80億3800.00萬3800.00萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6290ASynspective Inc.48000.00%0.000.00519.60億519.60億1.08億1.08億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7291AReskill373000.00%0.000.0077.62億3.02億208.09萬8.09萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8287AKuroda Group70000.00%0.000.00325.98億325.98億4656.80萬4656.80萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%
9288ALaxus Technologies41000.00%0.000.00105.18億26.83億2565.44萬654.36萬+45.91%+45.91%+45.91%+45.91%+45.91%+45.91%+45.91%
10286AEucalia92900.00%0.000.00352.86億29.41億3798.29萬316.53萬-12.36%-12.36%-12.36%-12.36%-12.36%-12.36%-12.36%
11281AInformetis102800.00%0.000.0050.00億12.13億486.34萬118.03萬-3.93%-4.81%-4.81%-4.81%-4.81%-4.81%-4.81%
12280ATMH142200.00%0.000.0050.57億5.26億355.63萬37.02萬-9.48%-5.20%-5.20%-5.20%-5.20%-5.20%-5.20%
13278ATerra Drone168400.00%0.000.00156.94億42.53億931.97萬252.53萬-9.61%-33.44%-28.34%-28.34%-28.34%-28.34%-28.34%
14277AGlobe-ing656000.00%0.000.00376.91億64.29億574.56萬98.00萬+5.30%-2.96%+44.81%+44.81%+44.81%+44.81%+44.81%
15276ACCReB Advisors104800.00%0.000.0043.01億12.23億410.36萬116.71萬-4.81%-19.38%+10.32%+10.32%+10.32%+10.32%+10.32%
16274AGarden287100.00%0.000.00189.49億36.33億660.00萬126.54萬-4.30%+2.87%-10.28%-10.28%-10.28%-10.28%-10.28%
1794346軟銀第2期債券型優先股7850.00.00.00%0.000.00372.32萬億211.35萬億474.30億269.24億+0.40%-0.13%-1.56%-1.88%-1.88%-1.88%-1.88%
18269ASapeet261700.00%0.000.0041.27億8.45億157.71萬32.30萬+0.62%-11.74%-23.14%+74.47%+74.47%+74.47%+74.47%
19265AHmcomm112400.00%0.000.0046.01億19.92億409.34萬177.18萬-9.21%-2.09%-17.96%+32.24%+32.24%+32.24%+32.24%
20268ARigaku Holdings91600.00%0.000.002063.46億937.29億2.25億1.02億-6.53%-13.67%-16.35%-27.30%-27.30%-27.30%-27.30%
219023東京地鐵1594.00.00.00%0.000.009261.14億4630.57億5.81億2.91億-2.36%-4.98%-7.06%+32.83%+32.83%+32.83%+32.83%
22264ASchoo112500.00%0.000.00139.76億50.79億1242.27萬451.49萬-0.44%+5.63%+8.59%+63.04%+63.04%+63.04%+63.04%
23262AIntermestic256900.00%0.000.00786.11億159.38億3060.00萬620.40萬-3.35%+3.21%+2.64%+57.61%+57.61%+57.61%+57.61%
24261ANihon Suido Consultants143500.00%0.000.00170.28億49.89億1186.60萬347.68萬+2.21%+6.77%+4.44%+0.35%+0.35%+0.35%+0.35%
25260AAlt60000.00%0.000.00208.17億3.93億3469.47萬65.54萬-12.92%-23.37%+20.00%+11.11%+11.11%+11.11%+11.11%
26256ATobishima Holdings157700.00%0.000.00303.19億248.93億1922.59萬1578.49萬+1.22%+0.70%+1.87%+13.37%+13.37%+13.37%+13.37%
27255AGltechno Holdings267700.00%0.000.00366.25億366.25億1368.12萬1368.12萬+1.79%-0.85%-1.69%-1.22%-1.22%-1.22%-1.22%
28254AAI Fusion Capital Group98300.00%0.000.0087.51億50.18億890.26萬510.48萬+1.76%-9.82%-2.58%-3.53%-3.53%-3.53%-3.53%
29253AETS Group63200.00%0.000.0040.25億12.20億636.89萬193.05萬-0.16%+2.10%+1.61%+25.15%+25.15%+25.15%+25.15%
30250AShimadaya140700.00%0.000.00213.94億100.54億1520.57萬714.55萬+1.01%-2.09%-0.50%-25.16%-25.16%-25.16%-25.16%
31248AKids Star142100.00%0.000.0035.65億9.95億250.90萬70.00萬-3.33%-2.13%-8.91%-44.49%-44.49%-44.49%-44.49%
32247AAi Robotics266400.00%0.000.00303.00億80.99億1137.40萬304.00萬+7.25%+3.46%-1.33%+51.36%+51.36%+51.36%+51.36%
33246AAsua67600.00%0.000.0018.03億6.49億266.75萬96.00萬-6.63%-16.85%-15.71%-0.59%-0.59%-0.59%-0.59%
34245AINGS254500.00%0.000.0063.94億13.67億251.25萬53.71萬+3.41%+11.82%+9.42%+31.19%+31.19%+31.19%+31.19%
35244AGrowth X Partners217700.00%0.000.0071.98億4.38億330.62萬20.10萬+3.08%-7.72%-11.43%+42.29%+42.29%+42.29%+42.29%
36241AROXX120800.00%0.000.0087.86億7.91億727.32萬65.50萬-12.40%-16.69%-0.17%-42.75%-42.75%-42.75%-42.75%
3750765Infroneer Holdings4600.00.00.00%0.000.001.14萬億7978.11億2.48億1.73億-0.41%-0.22%-1.60%-2.17%-3.93%-3.93%-3.93%
38228AOPRO130400.00%0.000.0029.80億2.83億228.53萬21.71萬-3.55%-8.94%-4.33%+8.85%+0.31%+0.31%+0.31%
39220AFaber94800.00%0.000.0028.44億9.68億300.00萬102.10萬-4.63%-2.47%+2.82%+15.75%-5.20%-5.20%-5.20%
40219AHeartseed234100.00%0.000.00520.30億136.48億2222.54萬582.99萬+51.33%+55.55%+79.94%+67.81%+101.81%+101.81%+101.81%
41218ALiberaware47100.00%0.000.0088.72億35.89億1883.67萬762.06萬+17.16%+11.88%+11.88%-8.19%+51.94%+51.94%+51.94%
42215ATimee144700.00%0.000.001405.36億340.88億9712.20萬2355.77萬+20.08%+19.59%+45.72%-1.30%-0.21%-0.21%-0.21%
43212AFit Easy206200.00%0.000.00326.62億95.01億1584.00萬460.79萬+21.08%+18.57%+28.96%+59.97%+108.28%+108.28%+108.28%
44211ACados254900.00%0.000.0025.81億8.98億101.25萬35.23萬-2.93%-3.81%-2.52%+6.56%-12.10%-12.10%-12.10%
45208A構造計畫研究所控股407000.00%0.000.00223.85億165.58億550.00萬406.84萬-0.25%-0.49%+0.12%-0.12%+0.12%+0.12%+0.12%
46206APRISM BioLab29700.00%0.000.00106.79億30.51億3595.48萬1027.25萬-6.60%-12.13%-4.19%-36.54%-34.00%-34.00%-34.00%
47205ALogos控股236800.00%0.000.0092.67億33.07億391.33萬139.64萬-0.67%+3.63%+7.88%-20.38%+3.41%+3.41%+3.41%
48202AMamezo Digital控股127900.00%0.000.00205.28億65.71億1605.00萬513.75萬-2.89%+3.98%+6.41%-12.76%-3.83%-3.83%-3.83%
49198APostPrime65800.00%0.000.0066.46億22.17億1010.00萬336.95萬-3.09%-0.30%-7.71%-16.81%+4.44%+46.22%+46.22%
50197ATAUNS52100.00%0.000.00527.10億116.71億1.01億2240.18萬-6.46%-4.93%-7.79%-4.58%+22.88%+13.26%+13.26%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1285AKioxia Holdings Corporation (see below note)
145500.00%0.000.007529.63億313.73億5.18億2156.25萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1244AGrowth X Partners
217700.00%0.000.0071.98億4.38億330.62萬20.10萬+3.08%-7.72%-11.43%+42.29%+42.29%+42.29%+42.29%
2300AMIC Co.,Ltd.
96000.00%0.000.0068.16億68.16億710.00萬710.00萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3297AALPICO HOLDINGS CO.,LTD.
19100.00%0.000.00135.83億135.83億7111.35萬7111.35萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4299Adely inc.
120000.00%0.000.00495.76億495.76億4131.30萬4131.30萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5296AReiwa Accounting Holdings Co.,Ltd.
36000.00%0.000.00136.80億136.80億3800.00萬3800.00萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6290ASynspective Inc.
48000.00%0.000.00519.60億519.60億1.08億1.08億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7291AReskill
373000.00%0.000.0077.62億3.02億208.09萬8.09萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8287AKuroda Group
70000.00%0.000.00325.98億325.98億4656.80萬4656.80萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%
9288ALaxus Technologies
41000.00%0.000.00105.18億26.83億2565.44萬654.36萬+45.91%+45.91%+45.91%+45.91%+45.91%+45.91%+45.91%
10286AEucalia
92900.00%0.000.00352.86億29.41億3798.29萬316.53萬-12.36%-12.36%-12.36%-12.36%-12.36%-12.36%-12.36%
11281AInformetis
102800.00%0.000.0050.00億12.13億486.34萬118.03萬-3.93%-4.81%-4.81%-4.81%-4.81%-4.81%-4.81%
12280ATMH
142200.00%0.000.0050.57億5.26億355.63萬37.02萬-9.48%-5.20%-5.20%-5.20%-5.20%-5.20%-5.20%
13278ATerra Drone
168400.00%0.000.00156.94億42.53億931.97萬252.53萬-9.61%-33.44%-28.34%-28.34%-28.34%-28.34%-28.34%
14277AGlobe-ing
656000.00%0.000.00376.91億64.29億574.56萬98.00萬+5.30%-2.96%+44.81%+44.81%+44.81%+44.81%+44.81%
15276ACCReB Advisors
104800.00%0.000.0043.01億12.23億410.36萬116.71萬-4.81%-19.38%+10.32%+10.32%+10.32%+10.32%+10.32%
16274AGarden
287100.00%0.000.00189.49億36.33億660.00萬126.54萬-4.30%+2.87%-10.28%-10.28%-10.28%-10.28%-10.28%
1794346軟銀第2期債券型優先股
7850.00.00.00%0.000.00372.32萬億211.35萬億474.30億269.24億+0.40%-0.13%-1.56%-1.88%-1.88%-1.88%-1.88%
18269ASapeet
261700.00%0.000.0041.27億8.45億157.71萬32.30萬+0.62%-11.74%-23.14%+74.47%+74.47%+74.47%+74.47%
19265AHmcomm
112400.00%0.000.0046.01億19.92億409.34萬177.18萬-9.21%-2.09%-17.96%+32.24%+32.24%+32.24%+32.24%
20268ARigaku Holdings
91600.00%0.000.002063.46億937.29億2.25億1.02億-6.53%-13.67%-16.35%-27.30%-27.30%-27.30%-27.30%
219023東京地鐵
1594.00.00.00%0.000.009261.14億4630.57億5.81億2.91億-2.36%-4.98%-7.06%+32.83%+32.83%+32.83%+32.83%
22264ASchoo
112500.00%0.000.00139.76億50.79億1242.27萬451.49萬-0.44%+5.63%+8.59%+63.04%+63.04%+63.04%+63.04%
23262AIntermestic
256900.00%0.000.00786.11億159.38億3060.00萬620.40萬-3.35%+3.21%+2.64%+57.61%+57.61%+57.61%+57.61%
24261ANihon Suido Consultants
143500.00%0.000.00170.28億49.89億1186.60萬347.68萬+2.21%+6.77%+4.44%+0.35%+0.35%+0.35%+0.35%
25260AAlt
60000.00%0.000.00208.17億3.93億3469.47萬65.54萬-12.92%-23.37%+20.00%+11.11%+11.11%+11.11%+11.11%
26256ATobishima Holdings
157700.00%0.000.00303.19億248.93億1922.59萬1578.49萬+1.22%+0.70%+1.87%+13.37%+13.37%+13.37%+13.37%
27255AGltechno Holdings
267700.00%0.000.00366.25億366.25億1368.12萬1368.12萬+1.79%-0.85%-1.69%-1.22%-1.22%-1.22%-1.22%
28254AAI Fusion Capital Group
98300.00%0.000.0087.51億50.18億890.26萬510.48萬+1.76%-9.82%-2.58%-3.53%-3.53%-3.53%-3.53%
29253AETS Group
63200.00%0.000.0040.25億12.20億636.89萬193.05萬-0.16%+2.10%+1.61%+25.15%+25.15%+25.15%+25.15%
30250AShimadaya
140700.00%0.000.00213.94億100.54億1520.57萬714.55萬+1.01%-2.09%-0.50%-25.16%-25.16%-25.16%-25.16%
31248AKids Star
142100.00%0.000.0035.65億9.95億250.90萬70.00萬-3.33%-2.13%-8.91%-44.49%-44.49%-44.49%-44.49%
32247AAi Robotics
266400.00%0.000.00303.00億80.99億1137.40萬304.00萬+7.25%+3.46%-1.33%+51.36%+51.36%+51.36%+51.36%
33246AAsua
67600.00%0.000.0018.03億6.49億266.75萬96.00萬-6.63%-16.85%-15.71%-0.59%-0.59%-0.59%-0.59%
34245AINGS
254500.00%0.000.0063.94億13.67億251.25萬53.71萬+3.41%+11.82%+9.42%+31.19%+31.19%+31.19%+31.19%
35244AGrowth X Partners
217700.00%0.000.0071.98億4.38億330.62萬20.10萬+3.08%-7.72%-11.43%+42.29%+42.29%+42.29%+42.29%
36241AROXX
120800.00%0.000.0087.86億7.91億727.32萬65.50萬-12.40%-16.69%-0.17%-42.75%-42.75%-42.75%-42.75%
3750765Infroneer Holdings
4600.00.00.00%0.000.001.14萬億7978.11億2.48億1.73億-0.41%-0.22%-1.60%-2.17%-3.93%-3.93%-3.93%
38228AOPRO
130400.00%0.000.0029.80億2.83億228.53萬21.71萬-3.55%-8.94%-4.33%+8.85%+0.31%+0.31%+0.31%
39220AFaber
94800.00%0.000.0028.44億9.68億300.00萬102.10萬-4.63%-2.47%+2.82%+15.75%-5.20%-5.20%-5.20%
40219AHeartseed
234100.00%0.000.00520.30億136.48億2222.54萬582.99萬+51.33%+55.55%+79.94%+67.81%+101.81%+101.81%+101.81%
41218ALiberaware
47100.00%0.000.0088.72億35.89億1883.67萬762.06萬+17.16%+11.88%+11.88%-8.19%+51.94%+51.94%+51.94%
42215ATimee
144700.00%0.000.001405.36億340.88億9712.20萬2355.77萬+20.08%+19.59%+45.72%-1.30%-0.21%-0.21%-0.21%
43212AFit Easy
206200.00%0.000.00326.62億95.01億1584.00萬460.79萬+21.08%+18.57%+28.96%+59.97%+108.28%+108.28%+108.28%
44211ACados
254900.00%0.000.0025.81億8.98億101.25萬35.23萬-2.93%-3.81%-2.52%+6.56%-12.10%-12.10%-12.10%
45208A構造計畫研究所控股
407000.00%0.000.00223.85億165.58億550.00萬406.84萬-0.25%-0.49%+0.12%-0.12%+0.12%+0.12%+0.12%
46206APRISM BioLab
29700.00%0.000.00106.79億30.51億3595.48萬1027.25萬-6.60%-12.13%-4.19%-36.54%-34.00%-34.00%-34.00%
47205ALogos控股
236800.00%0.000.0092.67億33.07億391.33萬139.64萬-0.67%+3.63%+7.88%-20.38%+3.41%+3.41%+3.41%
48202AMamezo Digital控股
127900.00%0.000.00205.28億65.71億1605.00萬513.75萬-2.89%+3.98%+6.41%-12.76%-3.83%-3.83%-3.83%
49198APostPrime
65800.00%0.000.0066.46億22.17億1010.00萬336.95萬-3.09%-0.30%-7.71%-16.81%+4.44%+46.22%+46.22%
50197ATAUNS
52100.00%0.000.00527.10億116.71億1.01億2240.18萬-6.46%-4.93%-7.79%-4.58%+22.88%+13.26%+13.26%