序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
18889愛泊滿607+100+19.72%3.80萬2306.60萬112.40億26.54億1851.81萬437.18萬+18.55%+18.79%+26.46%+28.33%+20.44%+31.39%+36.10%
23836Avant集團1426+205+16.79%89.65萬12.76億536.83億283.09億3764.59萬1985.22萬+1.28%+4.93%+0.92%+11.06%+4.55%-6.68%+0.28%
36836Plat'Home1115+150+15.54%5.30萬5909.50萬17.78億9.07億159.50萬81.36萬+60.20%+58.83%+54.01%+50.07%+14.24%+12.63%+82.79%
44215他喜龍希愛895+102+12.86%190.99萬16.17億873.50億296.35億9759.75萬3311.12萬+4.92%+4.19%+21.27%+21.11%+42.74%+55.92%+36.43%
53900CrowdWorks1019+80+8.52%76.33萬7.99億160.37億80.32億1573.85萬788.18萬-1.16%-1.64%-2.58%-11.93%-26.16%-22.15%-19.51%
67769麗聲3830+255+7.13%6.38萬2.36億321.15億159.17億838.51萬415.59萬+0.79%+1.19%-1.92%+16.41%+8.50%+136.71%+29.44%
750765Infroneer Holdings5000.0+295.0+6.27%2.74萬1.26億1.23萬億8647.72億2.47億1.73億+4.43%+4.43%+4.43%+4.43%+4.43%+4.43%+4.43%
84955AGRO-KANESHO1080+63+6.19%8.58萬9388.03萬144.77億55.52億1340.49萬514.08萬-8.01%-12.69%-11.26%-7.53%-15.43%-33.54%-29.82%
96334明治機械350+20+6.06%4.74萬1532.24萬39.91億15.88億1140.26萬453.58萬0.00%0.00%-0.85%-1.69%-1.41%-14.84%+6.38%
109257YCP Holdings (Global)595+32+5.68%3.03萬1750.70萬130.53億26.84億2193.83萬451.13萬+3.12%+1.88%+1.71%-3.25%-5.10%-19.59%-0.50%
118215銀座山形屋1028+33+3.32%4900.00488.39萬18.55億6.41億180.45萬62.32萬+1.88%+0.10%+0.69%+0.78%-12.21%+6.09%-5.95%
127818TRANSACTION1839+53+2.97%45.77萬8.40億540.21億249.70億2937.54萬1357.82萬+3.72%+9.01%+1.83%-0.49%-25.70%+3.08%-13.86%
132220龜田制果4265+120+2.90%10.13萬4.31億951.89億478.64億2231.87萬1122.25萬-1.50%+0.12%+1.91%+5.70%-5.85%-1.84%+3.90%
144927寶麗奧蜜思控股1395.0+33.5+2.46%214.63萬29.10億3196.45億1136.89億2.29億8149.73萬-1.17%+0.22%+4.89%-0.99%-7.28%-31.09%-11.93%
159419WirelessGate235+5+2.17%24.02萬5235.16萬25.71億17.05億1093.86萬725.32萬-1.67%-9.27%-6.00%+6.82%-16.07%+6.33%+3.07%
169990Sac's Bar Holdings773+15+1.98%14.26萬1.02億230.82億126.80億2985.99萬1640.34萬-2.64%-5.39%-5.73%-7.98%-8.52%-23.16%-3.98%
177952河合樂器製作所2786+50+1.83%5.88萬1.56億251.06億164.75億901.16萬591.34萬-4.75%-10.42%-16.34%-25.11%-20.63%-21.85%-21.74%
181799第一建設工業2178+39+1.82%2.63萬5622.25萬454.30億194.18億2085.85萬891.54萬-5.18%-2.02%-10.19%+5.63%+26.26%+39.79%+30.81%
194483JMDC3066.0+53.0+1.76%100.61萬31.50億2003.29億715.63億6533.88萬2334.09萬-7.87%-16.05%-2.57%+3.84%-14.12%-43.02%-28.08%
206877Obara集團3795+55+1.47%14.52萬5.51億791.99億385.10億2086.94萬1014.76萬-4.53%-9.10%-9.64%-10.18%-2.94%-7.21%+0.53%
213113UNIVA Oak控股88+1+1.15%51.75萬4235.52萬70.99億40.05億8067.61萬4551.54萬-6.38%-8.33%-9.28%+17.33%+7.32%+12.82%+4.76%
222820Yamami3210+35+1.10%12.13萬3.99億223.66億102.59億696.75萬319.59萬-7.89%-0.93%-3.17%-3.31%-20.45%+138.48%-9.07%
233333Asahi自行車1430+15+1.06%17.11萬2.38億375.24億209.03億2624.08萬1461.73萬-3.90%-3.70%-5.30%+1.42%+9.66%+13.49%+12.87%
243349COSMOS藥妝13780.0+140.0+1.03%59.08萬81.86億5512.11億2499.94億4000.08萬1814.18萬+4.95%+5.76%+7.78%+0.92%-11.30%-15.56%-15.38%
255982丸善2933+26+0.89%1.95萬5504.29萬580.15億143.64億1978.00萬489.73萬-4.77%-4.15%-7.91%-1.71%+2.91%+39.67%+5.88%
264623朝日塗料1794+15+0.84%3000.00525.56萬82.94億44.82億462.30萬249.86萬-1.64%-1.81%-1.64%-1.27%-2.23%+0.39%+1.70%
273750Cytori細胞研究所911+6+0.66%1.23萬1114.46萬81.35億22.76億892.94萬249.79萬-3.39%-7.04%-5.60%-13.24%-16.11%-2.88%-20.02%
286929日本陶瓷2344+14+0.60%43.75萬10.22億638.30億383.39億2723.13萬1635.61萬-4.60%-6.50%-7.93%-11.85%-11.91%-6.28%-16.43%
297709久保科技201+1+0.50%111.95萬2.45億27.80億7.85億1383.00萬390.69萬-5.19%-4.74%-6.51%-6.07%-20.87%-33.44%-23.86%
307255櫻井製作所500+2+0.40%7800.00392.01萬20.00億5.13億400.00萬102.64萬-3.10%-3.66%-3.66%-2.53%+0.20%+0.20%+0.81%
313038神戶物產3879.0+13.0+0.34%298.46萬117.63億1.06萬億4984.57億2.74億1.29億-1.35%-0.21%+9.27%+13.65%+3.99%+1.94%-6.89%
322122Interspace923+3+0.33%9500.00857.29萬64.31億10.80億696.72萬116.99萬-2.33%-2.94%-3.15%-3.35%-2.02%-13.41%+0.11%
336789羅蘭DG5340+10+0.19%5.79萬3.09億657.88億153.76億1231.99萬287.95萬0.00%0.00%-0.19%-0.37%+37.10%+52.35%+46.50%
349996Satoh商會1660+3+0.18%4000.00608.81萬151.93億48.30億915.26萬290.99萬-13.54%-13.54%-11.13%-11.28%-18.79%+34.09%+0.61%
351787Nakabohtec防腐507000.00%1900.00926.65萬131.95億36.83億260.25萬72.64萬-6.63%-11.67%-4.70%+3.05%+3.47%+6.29%+8.45%
362651羅森1033000.00%0.000.001.04萬億830.23億1.00億803.71萬+0.10%0.00%0.00%-0.10%+24.68%+52.29%+41.84%
372899永谷園控股308500.00%12.79萬3.95億590.43億36.02億1913.87萬116.76萬0.00%0.00%-0.32%+32.52%+38.28%+42.89%+43.82%
383804System D137500.00%1.60萬2163.86萬89.35億28.01億649.80萬203.71萬-1.72%+4.01%+1.63%+12.15%+5.77%+5.12%+3.00%
393943大石產業195600.00%2.56萬5024.42萬91.23億53.46億466.40萬273.30萬-6.46%-6.32%-8.81%-7.82%-9.23%-6.86%-4.26%
404726軟銀科技294000.00%5.31萬1.56億669.08億46.48億2275.78萬158.10萬0.00%0.00%0.00%-0.20%+34.68%+14.58%+23.79%
415809拓自達電線77800.00%466.31萬36.27億545.82億266.48億7015.64萬3425.24萬-0.13%+5.99%+8.21%+8.51%+12.43%+9.27%+10.98%
425918瀧上工業721000.00%0.000.00194.50億66.00億269.76萬91.54萬-3.87%-11.53%-14.06%-10.66%-10.21%+0.14%-16.16%
435969LOBTEX139700.00%2400.00335.39萬27.94億12.17億200.00萬87.10萬+1.67%+3.87%+7.88%+3.40%+14.41%+22.87%+7.46%
446740JDI1600.00%1.36億23.42億620.86億103.66億38.80億6.48億-11.11%-11.11%-11.11%-11.11%-20.00%-57.89%-23.81%
457422東邦Lamac459000.00%0.000.0023.50億7.61億51.21萬16.59萬-3.37%-3.37%-8.93%+6.99%+30.03%+64.63%+28.39%
467618Pc Depot47900.00%0.000.00242.76億16.87億5068.06萬352.16萬-0.21%+0.21%-0.21%0.00%+61.82%+66.90%+76.10%
477647音通3300.00%274.27萬8874.70萬68.26億37.24億2.07億1.13億0.00%+3.13%0.00%+26.92%+26.92%+17.86%+22.22%
487676Good Speed84600.00%1.19萬1006.32萬32.01億13.27億378.35萬156.87萬0.00%-0.35%-0.94%-9.13%+20.00%-39.87%+10.44%
498113尤妮佳4691.00.00.00%293.01萬138.97億2.91萬億1.80萬億6.21億3.83億-7.42%-9.18%-11.51%-6.44%-9.23%-10.55%-7.98%
508208Encho90200.00%2100.00185.48萬61.85億17.21億685.75萬190.79萬-2.91%-2.28%-2.28%-4.55%-8.89%-11.13%-8.05%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
18889愛泊滿
607+100+19.72%3.80萬2306.60萬112.40億26.54億1851.81萬437.18萬+18.55%+18.79%+26.46%+28.33%+20.44%+31.39%+36.10%
23836Avant集團
1426+205+16.79%89.65萬12.76億536.83億283.09億3764.59萬1985.22萬+1.28%+4.93%+0.92%+11.06%+4.55%-6.68%+0.28%
36836Plat'Home
1115+150+15.54%5.30萬5909.50萬17.78億9.07億159.50萬81.36萬+60.20%+58.83%+54.01%+50.07%+14.24%+12.63%+82.79%
44215他喜龍希愛
895+102+12.86%190.99萬16.17億873.50億296.35億9759.75萬3311.12萬+4.92%+4.19%+21.27%+21.11%+42.74%+55.92%+36.43%
53900CrowdWorks
1019+80+8.52%76.33萬7.99億160.37億80.32億1573.85萬788.18萬-1.16%-1.64%-2.58%-11.93%-26.16%-22.15%-19.51%
67769麗聲
3830+255+7.13%6.38萬2.36億321.15億159.17億838.51萬415.59萬+0.79%+1.19%-1.92%+16.41%+8.50%+136.71%+29.44%
750765Infroneer Holdings
5000.0+295.0+6.27%2.74萬1.26億1.23萬億8647.72億2.47億1.73億+4.43%+4.43%+4.43%+4.43%+4.43%+4.43%+4.43%
84955AGRO-KANESHO
1080+63+6.19%8.58萬9388.03萬144.77億55.52億1340.49萬514.08萬-8.01%-12.69%-11.26%-7.53%-15.43%-33.54%-29.82%
96334明治機械
350+20+6.06%4.74萬1532.24萬39.91億15.88億1140.26萬453.58萬0.00%0.00%-0.85%-1.69%-1.41%-14.84%+6.38%
109257YCP Holdings (Global)
595+32+5.68%3.03萬1750.70萬130.53億26.84億2193.83萬451.13萬+3.12%+1.88%+1.71%-3.25%-5.10%-19.59%-0.50%
118215銀座山形屋
1028+33+3.32%4900.00488.39萬18.55億6.41億180.45萬62.32萬+1.88%+0.10%+0.69%+0.78%-12.21%+6.09%-5.95%
127818TRANSACTION
1839+53+2.97%45.77萬8.40億540.21億249.70億2937.54萬1357.82萬+3.72%+9.01%+1.83%-0.49%-25.70%+3.08%-13.86%
132220龜田制果
4265+120+2.90%10.13萬4.31億951.89億478.64億2231.87萬1122.25萬-1.50%+0.12%+1.91%+5.70%-5.85%-1.84%+3.90%
144927寶麗奧蜜思控股
1395.0+33.5+2.46%214.63萬29.10億3196.45億1136.89億2.29億8149.73萬-1.17%+0.22%+4.89%-0.99%-7.28%-31.09%-11.93%
159419WirelessGate
235+5+2.17%24.02萬5235.16萬25.71億17.05億1093.86萬725.32萬-1.67%-9.27%-6.00%+6.82%-16.07%+6.33%+3.07%
169990Sac's Bar Holdings
773+15+1.98%14.26萬1.02億230.82億126.80億2985.99萬1640.34萬-2.64%-5.39%-5.73%-7.98%-8.52%-23.16%-3.98%
177952河合樂器製作所
2786+50+1.83%5.88萬1.56億251.06億164.75億901.16萬591.34萬-4.75%-10.42%-16.34%-25.11%-20.63%-21.85%-21.74%
181799第一建設工業
2178+39+1.82%2.63萬5622.25萬454.30億194.18億2085.85萬891.54萬-5.18%-2.02%-10.19%+5.63%+26.26%+39.79%+30.81%
194483JMDC
3066.0+53.0+1.76%100.61萬31.50億2003.29億715.63億6533.88萬2334.09萬-7.87%-16.05%-2.57%+3.84%-14.12%-43.02%-28.08%
206877Obara集團
3795+55+1.47%14.52萬5.51億791.99億385.10億2086.94萬1014.76萬-4.53%-9.10%-9.64%-10.18%-2.94%-7.21%+0.53%
213113UNIVA Oak控股
88+1+1.15%51.75萬4235.52萬70.99億40.05億8067.61萬4551.54萬-6.38%-8.33%-9.28%+17.33%+7.32%+12.82%+4.76%
222820Yamami
3210+35+1.10%12.13萬3.99億223.66億102.59億696.75萬319.59萬-7.89%-0.93%-3.17%-3.31%-20.45%+138.48%-9.07%
233333Asahi自行車
1430+15+1.06%17.11萬2.38億375.24億209.03億2624.08萬1461.73萬-3.90%-3.70%-5.30%+1.42%+9.66%+13.49%+12.87%
243349COSMOS藥妝
13780.0+140.0+1.03%59.08萬81.86億5512.11億2499.94億4000.08萬1814.18萬+4.95%+5.76%+7.78%+0.92%-11.30%-15.56%-15.38%
255982丸善
2933+26+0.89%1.95萬5504.29萬580.15億143.64億1978.00萬489.73萬-4.77%-4.15%-7.91%-1.71%+2.91%+39.67%+5.88%
264623朝日塗料
1794+15+0.84%3000.00525.56萬82.94億44.82億462.30萬249.86萬-1.64%-1.81%-1.64%-1.27%-2.23%+0.39%+1.70%
273750Cytori細胞研究所
911+6+0.66%1.23萬1114.46萬81.35億22.76億892.94萬249.79萬-3.39%-7.04%-5.60%-13.24%-16.11%-2.88%-20.02%
286929日本陶瓷
2344+14+0.60%43.75萬10.22億638.30億383.39億2723.13萬1635.61萬-4.60%-6.50%-7.93%-11.85%-11.91%-6.28%-16.43%
297709久保科技
201+1+0.50%111.95萬2.45億27.80億7.85億1383.00萬390.69萬-5.19%-4.74%-6.51%-6.07%-20.87%-33.44%-23.86%
307255櫻井製作所
500+2+0.40%7800.00392.01萬20.00億5.13億400.00萬102.64萬-3.10%-3.66%-3.66%-2.53%+0.20%+0.20%+0.81%
313038神戶物產
3879.0+13.0+0.34%298.46萬117.63億1.06萬億4984.57億2.74億1.29億-1.35%-0.21%+9.27%+13.65%+3.99%+1.94%-6.89%
322122Interspace
923+3+0.33%9500.00857.29萬64.31億10.80億696.72萬116.99萬-2.33%-2.94%-3.15%-3.35%-2.02%-13.41%+0.11%
336789羅蘭DG
5340+10+0.19%5.79萬3.09億657.88億153.76億1231.99萬287.95萬0.00%0.00%-0.19%-0.37%+37.10%+52.35%+46.50%
349996Satoh商會
1660+3+0.18%4000.00608.81萬151.93億48.30億915.26萬290.99萬-13.54%-13.54%-11.13%-11.28%-18.79%+34.09%+0.61%
351787Nakabohtec防腐
507000.00%1900.00926.65萬131.95億36.83億260.25萬72.64萬-6.63%-11.67%-4.70%+3.05%+3.47%+6.29%+8.45%
362651羅森
1033000.00%0.000.001.04萬億830.23億1.00億803.71萬+0.10%0.00%0.00%-0.10%+24.68%+52.29%+41.84%
372899永谷園控股
308500.00%12.79萬3.95億590.43億36.02億1913.87萬116.76萬0.00%0.00%-0.32%+32.52%+38.28%+42.89%+43.82%
383804System D
137500.00%1.60萬2163.86萬89.35億28.01億649.80萬203.71萬-1.72%+4.01%+1.63%+12.15%+5.77%+5.12%+3.00%
393943大石產業
195600.00%2.56萬5024.42萬91.23億53.46億466.40萬273.30萬-6.46%-6.32%-8.81%-7.82%-9.23%-6.86%-4.26%
404726軟銀科技
294000.00%5.31萬1.56億669.08億46.48億2275.78萬158.10萬0.00%0.00%0.00%-0.20%+34.68%+14.58%+23.79%
415809拓自達電線
77800.00%466.31萬36.27億545.82億266.48億7015.64萬3425.24萬-0.13%+5.99%+8.21%+8.51%+12.43%+9.27%+10.98%
425918瀧上工業
721000.00%0.000.00194.50億66.00億269.76萬91.54萬-3.87%-11.53%-14.06%-10.66%-10.21%+0.14%-16.16%
435969LOBTEX
139700.00%2400.00335.39萬27.94億12.17億200.00萬87.10萬+1.67%+3.87%+7.88%+3.40%+14.41%+22.87%+7.46%
446740JDI
1600.00%1.36億23.42億620.86億103.66億38.80億6.48億-11.11%-11.11%-11.11%-11.11%-20.00%-57.89%-23.81%
457422東邦Lamac
459000.00%0.000.0023.50億7.61億51.21萬16.59萬-3.37%-3.37%-8.93%+6.99%+30.03%+64.63%+28.39%
467618Pc Depot
47900.00%0.000.00242.76億16.87億5068.06萬352.16萬-0.21%+0.21%-0.21%0.00%+61.82%+66.90%+76.10%
477647音通
3300.00%274.27萬8874.70萬68.26億37.24億2.07億1.13億0.00%+3.13%0.00%+26.92%+26.92%+17.86%+22.22%
487676Good Speed
84600.00%1.19萬1006.32萬32.01億13.27億378.35萬156.87萬0.00%-0.35%-0.94%-9.13%+20.00%-39.87%+10.44%
498113尤妮佳
4691.00.00.00%293.01萬138.97億2.91萬億1.80萬億6.21億3.83億-7.42%-9.18%-11.51%-6.44%-9.23%-10.55%-7.98%
508208Encho
90200.00%2100.00185.48萬61.85億17.21億685.75萬190.79萬-2.91%-2.28%-2.28%-4.55%-8.89%-11.13%-8.05%