序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1325ATENTIAL Inc.200000.00%0.000.00141.11億141.11億705.56萬705.56萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2324ABooking Resort221500.00%0.000.00126.26億9.64億570.00萬43.50萬+78.63%+78.63%+78.63%+78.63%+78.63%+78.63%+78.63%
3323AFlier76600.00%0.000.0025.42億25.42億331.88萬331.88萬+12.65%+12.65%+12.65%+12.65%+12.65%+12.65%+12.65%
4319ANext Generation Technology Group505000.00%0.000.00435.70億75.46億862.78萬149.44萬+15.17%+48.31%+152.50%+152.50%+152.50%+152.50%+152.50%
5302AB-style Holdings132700.00%0.000.0019.24億5.62億144.96萬42.32萬-3.77%-21.90%-25.95%-35.89%-35.89%-35.89%-39.32%
6304AForcia212000.00%0.000.0026.12億6.95億123.19萬32.80萬-2.97%-9.25%-12.43%+21.14%+21.14%+21.14%-47.52%
7303AVisumo142900.00%0.000.0023.39億1.96億163.70萬13.70萬-5.30%-2.99%-16.58%+85.58%+85.58%+85.58%-29.81%
8285AKioxia Holdings253900.00%0.000.001.37萬億2031.81億5.39億8002.42萬+7.63%+42.24%+47.87%+74.50%+74.50%+74.50%+54.82%
9298AGVA Tech63900.00%0.000.0029.58億3.12億462.88萬48.78萬-6.03%+5.62%+10.75%-7.39%-7.39%-7.39%+3.90%
10300AMIC151700.00%0.000.00107.71億107.71億710.00萬710.00萬+8.28%+47.71%+60.19%+58.02%+58.02%+58.02%+48.73%
11297AAlpico Holdings25100.00%0.000.00178.49億57.33億7111.35萬2284.17萬-1.95%-6.69%-0.79%+31.41%+31.41%+31.41%-5.99%
12299ADely102400.00%0.000.00394.20億4.16億3849.57萬40.60萬-8.57%-14.17%-9.30%-14.67%-14.67%-14.67%-11.11%
13296AReiwa Accounting Holdings68000.00%0.000.00258.40億70.65億3800.00萬1039.00萬+1.80%+18.47%+43.16%+88.89%+88.89%+88.89%+43.16%
14290ASynspective74000.00%0.000.00824.69億246.41億1.11億3329.83萬-2.76%-12.94%+43.69%+54.17%+54.17%+54.17%+35.78%
15291AReskill388000.00%0.000.0080.74億25.34億208.09萬65.32萬-9.45%+21.44%-4.20%+4.02%+4.02%+4.02%+6.16%
16287AKuroda Group111100.00%0.000.00517.37億155.21億4656.80萬1397.04萬+6.11%+14.07%+10.22%+58.71%+58.71%+58.71%+9.57%
17288ALaxus Technologies24300.00%0.000.0062.34億19.47億2565.44萬801.27萬-6.18%-10.66%-6.54%-13.52%-13.52%-13.52%-21.86%
18286AEucalia103300.00%0.000.00392.36億39.61億3798.29萬383.47萬-0.10%+2.18%+9.54%-2.55%-2.55%-2.55%+11.08%
19281AInformetis93200.00%0.000.0045.33億32.21億486.34萬345.62萬-6.24%-24.78%-14.34%-13.70%-13.70%-13.70%-14.18%
20280ATMH134800.00%0.000.0049.67億4.99億368.44萬37.02萬-7.61%+6.06%+10.58%-10.13%-10.13%-10.13%-11.90%
21278ATerra Drone845000.00%0.000.00787.51億195.70億931.97萬231.60萬+14.04%+23.36%+93.14%+259.57%+259.57%+259.57%+190.08%
22277AGlobe-ing869000.00%0.000.00499.29億97.81億574.56萬112.56萬+376.43%+355.93%+309.52%+859.16%+859.16%+859.16%+412.99%
23276ACCReB Advisors319000.00%0.000.00136.70億39.83億428.52萬124.87萬+12.92%+10.84%+44.02%+235.79%+235.79%+235.79%+138.59%
24274AGarden268400.00%0.000.00183.95億33.96億685.38萬126.54萬-10.53%-7.29%+0.83%-6.32%-16.13%-16.13%-15.73%
2594346軟銀第2期債券型優先股7879.00.00.00%0.000.00373.83萬億212.27萬億474.47億269.41億-0.08%-0.10%+0.34%-0.06%-1.51%-1.51%+0.24%
26269ASapeet317000.00%0.000.0049.99億9.99億157.71萬31.50萬-18.09%-18.72%-15.47%-2.16%+111.33%+111.33%+25.84%
27265AHmcomm90400.00%0.000.0037.00億16.02億409.34萬177.18萬+1.01%-20.00%-17.52%-34.49%+6.35%+6.35%-25.96%
28268ARigaku Holdings112300.00%0.000.002529.77億1008.71億2.25億8982.25萬+0.18%+17.35%+25.76%-1.92%-10.87%-10.87%+22.07%
299023東京地鐵1821.50.00.00%0.000.001.06萬億5291.46億5.81億2.91億-0.84%+3.00%+7.21%+1.48%+51.79%+51.79%+13.07%
30264ASchoo153400.00%0.000.00190.62億81.74億1242.62萬532.84萬-6.86%+13.55%+17.19%+35.27%+122.32%+122.32%+45.68%
31262AIntermestic172500.00%0.000.00527.85億107.02億3060.00萬620.40萬-12.61%-17.19%-26.91%-35.27%+5.83%+5.83%-33.35%
32261ANihon Suido Consultants213000.00%0.000.00252.75億74.06億1186.60萬347.68萬+0.52%+25.81%+47.51%+55.59%+48.95%+48.95%+52.58%
33260AAlt60100.00%0.000.00208.52億136.10億3469.47萬2264.51萬-6.53%+4.16%+6.00%-19.44%+11.30%+11.30%0.00%
34256ATobishima Holdings172000.00%0.000.00330.68億271.69億1922.59萬1579.59萬-0.12%+1.24%+5.26%+7.70%+23.65%+23.65%+5.01%
35255AGltechno Holdings309000.00%0.000.00422.75億422.75億1368.12萬1368.12萬+4.96%+6.85%+10.48%+13.44%+14.02%+14.02%+6.92%
36254AAI Fusion Capital Group135200.00%0.000.00120.36億69.02億890.26萬510.48萬-17.61%-31.58%+45.38%+28.15%+32.68%+32.68%+43.98%
37253AETS Group64700.00%0.000.0041.21億12.49億636.89萬193.05萬-2.41%-1.22%-0.15%+6.41%+28.12%+28.12%+3.19%
38250AShimadaya152600.00%0.000.00232.04億109.04億1520.57萬714.55萬-0.26%+3.53%+6.71%+8.61%-18.83%-18.83%+9.71%
39248AKids Star150000.00%0.000.0038.15億6.72億254.30萬44.83萬+0.47%-0.79%-3.97%-3.54%-41.41%-41.41%-5.00%
40247AAi Robotics350000.00%0.000.00408.73億136.31億1167.80萬389.46萬+9.38%-1.13%+6.38%+38.89%+98.86%+98.86%+11.11%
41246AAsua68100.00%0.000.0018.20億6.54億267.27萬96.00萬+5.91%+1.79%-2.30%-26.46%+0.15%+0.15%+2.10%
42245AINGS218500.00%0.000.0054.90億11.74億251.25萬53.71萬-2.72%-3.28%+2.87%-7.65%+12.63%+12.63%-17.55%
43244AGrowth xPartners161600.00%0.000.0054.07億12.91億334.61萬79.90萬-5.94%-8.49%-10.57%-28.84%+5.62%+5.62%-22.46%
44241AROXX137000.00%0.000.0099.64億38.56億727.32萬281.43萬-7.81%-18.16%-19.17%-10.40%-35.07%-35.07%-10.40%
4550765Infroneer Holdings4609.00.00.00%0.000.001.14萬億8017.43億2.48億1.74億-0.09%-0.48%-1.31%-1.09%-1.94%-3.74%-0.13%
46228AOPRO122100.00%0.000.0027.90億2.65億228.53萬21.71萬-1.85%+2.09%+2.69%-15.21%-14.79%-6.08%-4.31%
47220AFaber105800.00%0.000.0031.74億10.53億300.00萬99.53萬+1.24%+2.92%+5.06%+8.51%+17.04%+5.80%+0.09%
48219AHeartseed183000.00%0.000.00408.94億143.84億2234.62萬786.00萬-1.98%+13.03%-20.40%+25.86%+5.17%+57.76%-36.19%
49218ALiberaware67100.00%0.000.00126.68億48.90億1887.86萬728.73萬+11.83%+27.57%+56.78%+44.30%+64.06%+116.45%+49.11%
50215ATimee159100.00%0.000.001551.75億847.51億9753.30萬5326.88萬-8.30%+0.32%+9.72%+39.32%-24.02%+9.72%+3.11%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1325ATENTIAL Inc.
200000.00%0.000.00141.11億141.11億705.56萬705.56萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1299ADely
102400.00%0.000.00394.20億4.16億3849.57萬40.60萬-8.57%-14.17%-9.30%-14.67%-14.67%-14.67%-11.11%
2324ABooking Resort
221500.00%0.000.00126.26億9.64億570.00萬43.50萬+78.63%+78.63%+78.63%+78.63%+78.63%+78.63%+78.63%
3323AFlier
76600.00%0.000.0025.42億25.42億331.88萬331.88萬+12.65%+12.65%+12.65%+12.65%+12.65%+12.65%+12.65%
4319ANext Generation Technology Group
505000.00%0.000.00435.70億75.46億862.78萬149.44萬+15.17%+48.31%+152.50%+152.50%+152.50%+152.50%+152.50%
5302AB-style Holdings
132700.00%0.000.0019.24億5.62億144.96萬42.32萬-3.77%-21.90%-25.95%-35.89%-35.89%-35.89%-39.32%
6304AForcia
212000.00%0.000.0026.12億6.95億123.19萬32.80萬-2.97%-9.25%-12.43%+21.14%+21.14%+21.14%-47.52%
7303AVisumo
142900.00%0.000.0023.39億1.96億163.70萬13.70萬-5.30%-2.99%-16.58%+85.58%+85.58%+85.58%-29.81%
8285AKioxia Holdings
253900.00%0.000.001.37萬億2031.81億5.39億8002.42萬+7.63%+42.24%+47.87%+74.50%+74.50%+74.50%+54.82%
9298AGVA Tech
63900.00%0.000.0029.58億3.12億462.88萬48.78萬-6.03%+5.62%+10.75%-7.39%-7.39%-7.39%+3.90%
10300AMIC
151700.00%0.000.00107.71億107.71億710.00萬710.00萬+8.28%+47.71%+60.19%+58.02%+58.02%+58.02%+48.73%
11297AAlpico Holdings
25100.00%0.000.00178.49億57.33億7111.35萬2284.17萬-1.95%-6.69%-0.79%+31.41%+31.41%+31.41%-5.99%
12299ADely
102400.00%0.000.00394.20億4.16億3849.57萬40.60萬-8.57%-14.17%-9.30%-14.67%-14.67%-14.67%-11.11%
13296AReiwa Accounting Holdings
68000.00%0.000.00258.40億70.65億3800.00萬1039.00萬+1.80%+18.47%+43.16%+88.89%+88.89%+88.89%+43.16%
14290ASynspective
74000.00%0.000.00824.69億246.41億1.11億3329.83萬-2.76%-12.94%+43.69%+54.17%+54.17%+54.17%+35.78%
15291AReskill
388000.00%0.000.0080.74億25.34億208.09萬65.32萬-9.45%+21.44%-4.20%+4.02%+4.02%+4.02%+6.16%
16287AKuroda Group
111100.00%0.000.00517.37億155.21億4656.80萬1397.04萬+6.11%+14.07%+10.22%+58.71%+58.71%+58.71%+9.57%
17288ALaxus Technologies
24300.00%0.000.0062.34億19.47億2565.44萬801.27萬-6.18%-10.66%-6.54%-13.52%-13.52%-13.52%-21.86%
18286AEucalia
103300.00%0.000.00392.36億39.61億3798.29萬383.47萬-0.10%+2.18%+9.54%-2.55%-2.55%-2.55%+11.08%
19281AInformetis
93200.00%0.000.0045.33億32.21億486.34萬345.62萬-6.24%-24.78%-14.34%-13.70%-13.70%-13.70%-14.18%
20280ATMH
134800.00%0.000.0049.67億4.99億368.44萬37.02萬-7.61%+6.06%+10.58%-10.13%-10.13%-10.13%-11.90%
21278ATerra Drone
845000.00%0.000.00787.51億195.70億931.97萬231.60萬+14.04%+23.36%+93.14%+259.57%+259.57%+259.57%+190.08%
22277AGlobe-ing
869000.00%0.000.00499.29億97.81億574.56萬112.56萬+376.43%+355.93%+309.52%+859.16%+859.16%+859.16%+412.99%
23276ACCReB Advisors
319000.00%0.000.00136.70億39.83億428.52萬124.87萬+12.92%+10.84%+44.02%+235.79%+235.79%+235.79%+138.59%
24274AGarden
268400.00%0.000.00183.95億33.96億685.38萬126.54萬-10.53%-7.29%+0.83%-6.32%-16.13%-16.13%-15.73%
2594346軟銀第2期債券型優先股
7879.00.00.00%0.000.00373.83萬億212.27萬億474.47億269.41億-0.08%-0.10%+0.34%-0.06%-1.51%-1.51%+0.24%
26269ASapeet
317000.00%0.000.0049.99億9.99億157.71萬31.50萬-18.09%-18.72%-15.47%-2.16%+111.33%+111.33%+25.84%
27265AHmcomm
90400.00%0.000.0037.00億16.02億409.34萬177.18萬+1.01%-20.00%-17.52%-34.49%+6.35%+6.35%-25.96%
28268ARigaku Holdings
112300.00%0.000.002529.77億1008.71億2.25億8982.25萬+0.18%+17.35%+25.76%-1.92%-10.87%-10.87%+22.07%
299023東京地鐵
1821.50.00.00%0.000.001.06萬億5291.46億5.81億2.91億-0.84%+3.00%+7.21%+1.48%+51.79%+51.79%+13.07%
30264ASchoo
153400.00%0.000.00190.62億81.74億1242.62萬532.84萬-6.86%+13.55%+17.19%+35.27%+122.32%+122.32%+45.68%
31262AIntermestic
172500.00%0.000.00527.85億107.02億3060.00萬620.40萬-12.61%-17.19%-26.91%-35.27%+5.83%+5.83%-33.35%
32261ANihon Suido Consultants
213000.00%0.000.00252.75億74.06億1186.60萬347.68萬+0.52%+25.81%+47.51%+55.59%+48.95%+48.95%+52.58%
33260AAlt
60100.00%0.000.00208.52億136.10億3469.47萬2264.51萬-6.53%+4.16%+6.00%-19.44%+11.30%+11.30%0.00%
34256ATobishima Holdings
172000.00%0.000.00330.68億271.69億1922.59萬1579.59萬-0.12%+1.24%+5.26%+7.70%+23.65%+23.65%+5.01%
35255AGltechno Holdings
309000.00%0.000.00422.75億422.75億1368.12萬1368.12萬+4.96%+6.85%+10.48%+13.44%+14.02%+14.02%+6.92%
36254AAI Fusion Capital Group
135200.00%0.000.00120.36億69.02億890.26萬510.48萬-17.61%-31.58%+45.38%+28.15%+32.68%+32.68%+43.98%
37253AETS Group
64700.00%0.000.0041.21億12.49億636.89萬193.05萬-2.41%-1.22%-0.15%+6.41%+28.12%+28.12%+3.19%
38250AShimadaya
152600.00%0.000.00232.04億109.04億1520.57萬714.55萬-0.26%+3.53%+6.71%+8.61%-18.83%-18.83%+9.71%
39248AKids Star
150000.00%0.000.0038.15億6.72億254.30萬44.83萬+0.47%-0.79%-3.97%-3.54%-41.41%-41.41%-5.00%
40247AAi Robotics
350000.00%0.000.00408.73億136.31億1167.80萬389.46萬+9.38%-1.13%+6.38%+38.89%+98.86%+98.86%+11.11%
41246AAsua
68100.00%0.000.0018.20億6.54億267.27萬96.00萬+5.91%+1.79%-2.30%-26.46%+0.15%+0.15%+2.10%
42245AINGS
218500.00%0.000.0054.90億11.74億251.25萬53.71萬-2.72%-3.28%+2.87%-7.65%+12.63%+12.63%-17.55%
43244AGrowth xPartners
161600.00%0.000.0054.07億12.91億334.61萬79.90萬-5.94%-8.49%-10.57%-28.84%+5.62%+5.62%-22.46%
44241AROXX
137000.00%0.000.0099.64億38.56億727.32萬281.43萬-7.81%-18.16%-19.17%-10.40%-35.07%-35.07%-10.40%
4550765Infroneer Holdings
4609.00.00.00%0.000.001.14萬億8017.43億2.48億1.74億-0.09%-0.48%-1.31%-1.09%-1.94%-3.74%-0.13%
46228AOPRO
122100.00%0.000.0027.90億2.65億228.53萬21.71萬-1.85%+2.09%+2.69%-15.21%-14.79%-6.08%-4.31%
47220AFaber
105800.00%0.000.0031.74億10.53億300.00萬99.53萬+1.24%+2.92%+5.06%+8.51%+17.04%+5.80%+0.09%
48219AHeartseed
183000.00%0.000.00408.94億143.84億2234.62萬786.00萬-1.98%+13.03%-20.40%+25.86%+5.17%+57.76%-36.19%
49218ALiberaware
67100.00%0.000.00126.68億48.90億1887.86萬728.73萬+11.83%+27.57%+56.78%+44.30%+64.06%+116.45%+49.11%
50215ATimee
159100.00%0.000.001551.75億847.51億9753.30萬5326.88萬-8.30%+0.32%+9.72%+39.32%-24.02%+9.72%+3.11%