序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15247BTM1399+300+27.30%68.37萬9.18億19.77億14.35億141.35萬102.56萬+43.12%+31.18%+35.63%+16.58%+125.10%+32.04%+31.30%
2338AZenmuTech6500+1000+18.18%95.27萬56.26億85.33億39.16億131.28萬60.24萬+311.39%+311.39%+311.39%+311.39%+311.39%+311.39%+311.39%
37681Leoclan1030+114+12.45%4.48萬4527.67萬60.81億6.48億590.40萬62.91萬+27.79%+21.18%+17.85%+11.83%+2.15%+13.23%+9.34%
43497LeTech1488+160+12.05%45.64萬6.81億72.53億14.89億487.41萬100.07萬+14.64%+7.83%+13.16%+7.36%+26.64%+40.51%+5.98%
53634Sockets620+50+8.77%1.19萬733.44萬15.36億5.40億247.74萬87.06萬+7.27%+3.68%+5.98%+0.32%-9.62%-43.89%+0.98%
69399Beat控股1195+85+7.66%3.21萬3859.84萬217.53億26.72億1820.36萬223.60萬+10.24%+1.88%+0.67%+4.64%-52.22%+298.33%+0.42%
7336ADynamic Map Platform Co.,Ltd.1426+96+7.22%146.80萬20.15億336.89億86.07億2362.49萬603.60萬+18.83%+18.83%+18.83%+18.83%+18.83%+18.83%+18.83%
87409AeroEdge2496+156+6.67%1.40萬3421.19萬95.91億43.71億384.24萬175.12萬-0.24%+9.67%+24.80%+43.04%+34.27%-16.74%+43.20%
9290ASynspective764+38+5.23%175.73萬13.55億851.44億254.40億1.11億3329.83萬+14.37%+6.70%+8.83%+31.27%+59.17%+59.17%+40.18%
10300AMIC1805+89+5.19%3.46萬6116.61萬128.16億128.16億710.00萬710.00萬+8.47%+16.15%+20.82%+86.27%+88.02%+88.02%+76.96%
116118會田工程技術875+43+5.17%57.27萬4.96億588.04億395.53億6720.46萬4520.33萬+3.06%+1.16%+4.54%+9.79%+14.08%-5.41%+7.49%
123399丸千代山岡家3490+170+5.12%17.96萬6.17億350.97億160.15億1005.64萬458.87萬+7.06%-10.74%+0.72%-28.34%-4.90%-4.51%-27.74%
136597HPC Systems1230+58+4.95%8.52萬1.03億53.66億35.10億436.25萬285.37萬+1.74%+1.74%-0.16%+14.53%-4.28%-50.86%-5.24%
144068Basis1891+88+4.88%2.58萬4907.75萬35.42億9.71億187.33萬51.35萬+26.07%+28.03%+36.34%+76.73%+57.06%+42.07%+77.89%
153823THE WHY HOW DO COMPANY108+5+4.85%1742.93萬19.34億112.34億98.98億1.04億9165.23萬-26.53%-37.57%+31.71%+272.41%+260.00%+145.45%+272.41%
16340AZig-Zag2127+97+4.78%191.17萬39.50億48.93億48.93億230.04萬230.04萬+4.78%+4.78%+4.78%+4.78%+4.78%+4.78%+4.78%
175616雨風太陽1297+59+4.77%30.70萬3.98億31.33億7.99億241.56萬61.60萬+7.37%+4.94%+29.70%+22.71%-3.85%+12.00%+25.80%
187921寶印刷3320+150+4.73%8.12萬2.68億436.69億313.56億1315.33萬944.46萬+4.90%+7.62%+1.84%+15.08%+19.00%+21.83%+17.36%
197992寫樂鋼筆115+5+4.55%21.29萬2438.25萬34.11億11.71億2965.96萬1018.38萬+10.58%+12.75%+16.16%+18.56%+6.48%-15.44%+12.75%
201757創建Ace24+1+4.35%129.29萬2973.29萬71.44億49.40億2.98億2.06億+4.35%+26.32%+26.32%+26.32%-7.69%-22.58%+14.29%
21319ANext Generation Technology Group4465+185+4.32%21.25萬9.44億394.97億66.72億884.60萬149.44萬-15.60%-16.70%-7.37%+123.25%+123.25%+123.25%+123.25%
228013內外266+11+4.31%11.06萬2906.65萬21.86億12.37億821.73萬465.19萬-0.37%+11.76%+15.65%+16.67%+13.68%+3.10%+14.16%
232540養命酒製造2931+116+4.12%5.51萬1.60億483.62億251.68億1650.00萬858.68萬+10.73%+11.32%+11.83%+16.68%+22.84%+54.59%+16.54%
247161Jimoto控股354+14+4.12%22.16萬7760.53萬95.01億45.11億2684.03萬1274.32萬+5.36%+7.93%+13.10%+24.65%+25.53%-46.44%+18.39%
252607不二製油3044.0+119.5+4.09%29.88萬8.88億2665.61億1290.38億8756.94萬4239.08萬+4.44%+9.14%+11.81%-13.69%-4.01%+23.76%-14.25%
265987ONEX1816+70+4.01%1.20萬2101.20萬30.15億18.62億166.00萬102.51萬+1.57%+5.28%+5.09%-4.42%-4.47%+7.27%-6.92%
271764工藤建設2940+110+3.89%1000.00289.18萬39.14億12.30億133.12萬41.82萬+5.00%+11.62%+9.95%+17.60%+32.43%+17.13%+10.78%
287732拓普康3245.0+115.0+3.67%216.71萬70.41億3517.02億2687.15億1.08億8280.91萬+12.95%+13.86%+15.40%+13.42%+109.96%+83.28%+14.32%
292216甘樂3445+120+3.61%4.50萬1.53億527.62億238.66億1531.56萬692.77萬+6.16%+4.08%+1.03%+6.82%-1.43%+39.98%-3.23%
303011Banners144+5+3.60%11.46萬1631.34萬29.14億9.11億2023.61萬632.93萬-1.37%0.00%+4.35%+7.46%+12.50%-11.11%+5.11%
314255THECOO844+27+3.30%2500.00206.44萬17.60億7.10億208.48萬84.17萬-0.35%+8.07%+9.90%+33.33%+70.85%+65.49%+33.97%
327110Kurashicom1344+41+3.15%1000.00131.28萬99.06億21.77億737.04萬161.95萬+5.41%+12.00%+15.86%+14.19%+19.15%-12.67%+15.46%
33254AAI Fusion Capital Group1588+48+3.12%214.77萬33.46億141.37億71.34億890.26萬449.27萬+22.91%+14.82%+8.25%+67.51%+55.84%+55.84%+69.12%
349221Fuluhashi Epo909+27+3.06%1.43萬1260.50萬107.08億39.00億1177.96萬429.06萬+6.57%+8.73%+11.40%+10.58%-7.53%-17.74%+9.78%
353632GREE612+18+3.03%157.14萬9.66億1100.07億341.99億1.80億5588.10萬+10.07%+10.27%+11.27%+32.75%+30.77%+25.41%+34.21%
367782新視野光學519+15+2.98%1.00萬512.89萬35.61億9.13億686.22萬176.00萬+7.45%+4.43%+3.59%0.00%+19.59%+2.57%+7.01%
377097Sakurasaku Plus2098+60+2.94%9300.001927.06萬95.65億27.62億455.92萬131.64萬+1.16%+9.73%+9.61%+9.21%+109.17%+101.54%+2.89%
388836RISE不動產35+1+2.94%26.34萬917.09萬33.60億10.10億9601.33萬2885.11萬-2.78%+2.94%+29.63%+75.00%+59.09%+94.44%+59.09%
396731Pixela35+1+2.94%207.81萬7161.83萬20.21億18.21億5774.03萬5202.71萬-12.50%-14.63%+9.38%-20.45%-54.55%-69.83%-23.91%
406054Livesense144+4+2.86%8.31萬1185.67萬40.55億14.01億2816.00萬973.00萬+1.41%+2.86%+1.41%+4.35%-13.25%-39.75%+0.70%
415243note1963+53+2.77%894.90萬178.76億324.54億124.61億1653.28萬634.81萬+27.38%+53.12%+41.22%+313.26%+293.39%+261.51%+284.15%
427422東邦Lamac450+12+2.74%1700.0076.43萬23.04億7.22億512.07萬160.48萬+0.90%+6.64%+7.14%-0.44%-1.42%+23.97%+1.35%
433777FHT控股38+1+2.70%184.11萬7060.91萬110.11億39.98億2.90億1.05億+2.70%+18.75%+11.76%+18.75%+31.03%-5.00%+18.75%
44196AMFS422+11+2.68%15.70萬6502.05萬38.36億22.80億908.92萬540.34萬+5.50%+8.76%+10.76%+45.52%+57.46%+5.50%+35.69%
453983歐樂科技2626+68+2.66%2.48萬6424.67萬424.27億151.45億1615.65萬576.74萬+1.51%+4.91%+8.38%+10.66%+1.16%-3.38%+2.58%
466159密科倫精密1552+40+2.65%300.0045.76萬119.60億22.40億770.61萬144.32萬-1.15%-2.33%+2.78%-5.94%+22.69%+3.81%-2.94%
478166Taka-Q123+3+2.50%40.13萬4985.50萬30.10億15.07億2447.08萬1224.89萬+6.03%+6.03%-1.60%-2.38%-3.91%+80.88%-6.82%
487685Buysell 二手交易2829+69+2.50%6.52萬1.82億827.57億203.02億2925.32萬717.65萬+8.18%+12.17%+18.77%-1.94%-3.28%+92.45%+4.20%
499704Agora Hospitality集團83+2+2.47%763.06萬6.25億233.82億98.01億2.82億1.18億-18.63%0.00%+16.90%+84.44%+93.02%+45.61%+69.39%
508518日本亞洲投資295+7+2.43%18.10萬5254.61萬65.74億33.44億2228.44萬1133.48萬+4.24%+9.26%+38.50%+43.90%+42.51%+23.95%+35.94%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15247BTM
1399+300+27.30%68.37萬9.18億19.77億14.35億141.35萬102.56萬+43.12%+31.18%+35.63%+16.58%+125.10%+32.04%+31.30%
12607不二製油
3044.0+119.5+4.09%29.88萬8.88億2665.61億1290.38億8756.94萬4239.08萬+4.44%+9.14%+11.81%-13.69%-4.01%+23.76%-14.25%
2338AZenmuTech
6500+1000+18.18%95.27萬56.26億85.33億39.16億131.28萬60.24萬+311.39%+311.39%+311.39%+311.39%+311.39%+311.39%+311.39%
37681Leoclan
1030+114+12.45%4.48萬4527.67萬60.81億6.48億590.40萬62.91萬+27.79%+21.18%+17.85%+11.83%+2.15%+13.23%+9.34%
43497LeTech
1488+160+12.05%45.64萬6.81億72.53億14.89億487.41萬100.07萬+14.64%+7.83%+13.16%+7.36%+26.64%+40.51%+5.98%
53634Sockets
620+50+8.77%1.19萬733.44萬15.36億5.40億247.74萬87.06萬+7.27%+3.68%+5.98%+0.32%-9.62%-43.89%+0.98%
69399Beat控股
1195+85+7.66%3.21萬3859.84萬217.53億26.72億1820.36萬223.60萬+10.24%+1.88%+0.67%+4.64%-52.22%+298.33%+0.42%
7336ADynamic Map Platform Co.,Ltd.
1426+96+7.22%146.80萬20.15億336.89億86.07億2362.49萬603.60萬+18.83%+18.83%+18.83%+18.83%+18.83%+18.83%+18.83%
87409AeroEdge
2496+156+6.67%1.40萬3421.19萬95.91億43.71億384.24萬175.12萬-0.24%+9.67%+24.80%+43.04%+34.27%-16.74%+43.20%
9290ASynspective
764+38+5.23%175.73萬13.55億851.44億254.40億1.11億3329.83萬+14.37%+6.70%+8.83%+31.27%+59.17%+59.17%+40.18%
10300AMIC
1805+89+5.19%3.46萬6116.61萬128.16億128.16億710.00萬710.00萬+8.47%+16.15%+20.82%+86.27%+88.02%+88.02%+76.96%
116118會田工程技術
875+43+5.17%57.27萬4.96億588.04億395.53億6720.46萬4520.33萬+3.06%+1.16%+4.54%+9.79%+14.08%-5.41%+7.49%
123399丸千代山岡家
3490+170+5.12%17.96萬6.17億350.97億160.15億1005.64萬458.87萬+7.06%-10.74%+0.72%-28.34%-4.90%-4.51%-27.74%
136597HPC Systems
1230+58+4.95%8.52萬1.03億53.66億35.10億436.25萬285.37萬+1.74%+1.74%-0.16%+14.53%-4.28%-50.86%-5.24%
144068Basis
1891+88+4.88%2.58萬4907.75萬35.42億9.71億187.33萬51.35萬+26.07%+28.03%+36.34%+76.73%+57.06%+42.07%+77.89%
153823THE WHY HOW DO COMPANY
108+5+4.85%1742.93萬19.34億112.34億98.98億1.04億9165.23萬-26.53%-37.57%+31.71%+272.41%+260.00%+145.45%+272.41%
16340AZig-Zag
2127+97+4.78%191.17萬39.50億48.93億48.93億230.04萬230.04萬+4.78%+4.78%+4.78%+4.78%+4.78%+4.78%+4.78%
175616雨風太陽
1297+59+4.77%30.70萬3.98億31.33億7.99億241.56萬61.60萬+7.37%+4.94%+29.70%+22.71%-3.85%+12.00%+25.80%
187921寶印刷
3320+150+4.73%8.12萬2.68億436.69億313.56億1315.33萬944.46萬+4.90%+7.62%+1.84%+15.08%+19.00%+21.83%+17.36%
197992寫樂鋼筆
115+5+4.55%21.29萬2438.25萬34.11億11.71億2965.96萬1018.38萬+10.58%+12.75%+16.16%+18.56%+6.48%-15.44%+12.75%
201757創建Ace
24+1+4.35%129.29萬2973.29萬71.44億49.40億2.98億2.06億+4.35%+26.32%+26.32%+26.32%-7.69%-22.58%+14.29%
21319ANext Generation Technology Group
4465+185+4.32%21.25萬9.44億394.97億66.72億884.60萬149.44萬-15.60%-16.70%-7.37%+123.25%+123.25%+123.25%+123.25%
228013內外
266+11+4.31%11.06萬2906.65萬21.86億12.37億821.73萬465.19萬-0.37%+11.76%+15.65%+16.67%+13.68%+3.10%+14.16%
232540養命酒製造
2931+116+4.12%5.51萬1.60億483.62億251.68億1650.00萬858.68萬+10.73%+11.32%+11.83%+16.68%+22.84%+54.59%+16.54%
247161Jimoto控股
354+14+4.12%22.16萬7760.53萬95.01億45.11億2684.03萬1274.32萬+5.36%+7.93%+13.10%+24.65%+25.53%-46.44%+18.39%
252607不二製油
3044.0+119.5+4.09%29.88萬8.88億2665.61億1290.38億8756.94萬4239.08萬+4.44%+9.14%+11.81%-13.69%-4.01%+23.76%-14.25%
265987ONEX
1816+70+4.01%1.20萬2101.20萬30.15億18.62億166.00萬102.51萬+1.57%+5.28%+5.09%-4.42%-4.47%+7.27%-6.92%
271764工藤建設
2940+110+3.89%1000.00289.18萬39.14億12.30億133.12萬41.82萬+5.00%+11.62%+9.95%+17.60%+32.43%+17.13%+10.78%
287732拓普康
3245.0+115.0+3.67%216.71萬70.41億3517.02億2687.15億1.08億8280.91萬+12.95%+13.86%+15.40%+13.42%+109.96%+83.28%+14.32%
292216甘樂
3445+120+3.61%4.50萬1.53億527.62億238.66億1531.56萬692.77萬+6.16%+4.08%+1.03%+6.82%-1.43%+39.98%-3.23%
303011Banners
144+5+3.60%11.46萬1631.34萬29.14億9.11億2023.61萬632.93萬-1.37%0.00%+4.35%+7.46%+12.50%-11.11%+5.11%
314255THECOO
844+27+3.30%2500.00206.44萬17.60億7.10億208.48萬84.17萬-0.35%+8.07%+9.90%+33.33%+70.85%+65.49%+33.97%
327110Kurashicom
1344+41+3.15%1000.00131.28萬99.06億21.77億737.04萬161.95萬+5.41%+12.00%+15.86%+14.19%+19.15%-12.67%+15.46%
33254AAI Fusion Capital Group
1588+48+3.12%214.77萬33.46億141.37億71.34億890.26萬449.27萬+22.91%+14.82%+8.25%+67.51%+55.84%+55.84%+69.12%
349221Fuluhashi Epo
909+27+3.06%1.43萬1260.50萬107.08億39.00億1177.96萬429.06萬+6.57%+8.73%+11.40%+10.58%-7.53%-17.74%+9.78%
353632GREE
612+18+3.03%157.14萬9.66億1100.07億341.99億1.80億5588.10萬+10.07%+10.27%+11.27%+32.75%+30.77%+25.41%+34.21%
367782新視野光學
519+15+2.98%1.00萬512.89萬35.61億9.13億686.22萬176.00萬+7.45%+4.43%+3.59%0.00%+19.59%+2.57%+7.01%
377097Sakurasaku Plus
2098+60+2.94%9300.001927.06萬95.65億27.62億455.92萬131.64萬+1.16%+9.73%+9.61%+9.21%+109.17%+101.54%+2.89%
388836RISE不動產
35+1+2.94%26.34萬917.09萬33.60億10.10億9601.33萬2885.11萬-2.78%+2.94%+29.63%+75.00%+59.09%+94.44%+59.09%
396731Pixela
35+1+2.94%207.81萬7161.83萬20.21億18.21億5774.03萬5202.71萬-12.50%-14.63%+9.38%-20.45%-54.55%-69.83%-23.91%
406054Livesense
144+4+2.86%8.31萬1185.67萬40.55億14.01億2816.00萬973.00萬+1.41%+2.86%+1.41%+4.35%-13.25%-39.75%+0.70%
415243note
1963+53+2.77%894.90萬178.76億324.54億124.61億1653.28萬634.81萬+27.38%+53.12%+41.22%+313.26%+293.39%+261.51%+284.15%
427422東邦Lamac
450+12+2.74%1700.0076.43萬23.04億7.22億512.07萬160.48萬+0.90%+6.64%+7.14%-0.44%-1.42%+23.97%+1.35%
433777FHT控股
38+1+2.70%184.11萬7060.91萬110.11億39.98億2.90億1.05億+2.70%+18.75%+11.76%+18.75%+31.03%-5.00%+18.75%
44196AMFS
422+11+2.68%15.70萬6502.05萬38.36億22.80億908.92萬540.34萬+5.50%+8.76%+10.76%+45.52%+57.46%+5.50%+35.69%
453983歐樂科技
2626+68+2.66%2.48萬6424.67萬424.27億151.45億1615.65萬576.74萬+1.51%+4.91%+8.38%+10.66%+1.16%-3.38%+2.58%
466159密科倫精密
1552+40+2.65%300.0045.76萬119.60億22.40億770.61萬144.32萬-1.15%-2.33%+2.78%-5.94%+22.69%+3.81%-2.94%
478166Taka-Q
123+3+2.50%40.13萬4985.50萬30.10億15.07億2447.08萬1224.89萬+6.03%+6.03%-1.60%-2.38%-3.91%+80.88%-6.82%
487685Buysell 二手交易
2829+69+2.50%6.52萬1.82億827.57億203.02億2925.32萬717.65萬+8.18%+12.17%+18.77%-1.94%-3.28%+92.45%+4.20%
499704Agora Hospitality集團
83+2+2.47%763.06萬6.25億233.82億98.01億2.82億1.18億-18.63%0.00%+16.90%+84.44%+93.02%+45.61%+69.39%
508518日本亞洲投資
295+7+2.43%18.10萬5254.61萬65.74億33.44億2228.44萬1133.48萬+4.24%+9.26%+38.50%+43.90%+42.51%+23.95%+35.94%