序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
14435kaonavi4355+1475+51.22%214.51萬93.43億505.94億175.63億1161.74萬403.28萬+118.95%+117.32%+128.61%+148.29%+132.51%+121.07%+123.33%
24576D. 西醫療法研究所184+42+29.58%5637.29萬99.84億76.59億62.57億4162.55萬3400.64萬+30.50%+58.62%+27.78%+174.63%+119.05%+35.29%-8.46%
3168AItamiarts1481+300+25.40%115.52萬15.93億21.77億7.18億147.00萬48.50萬+13.14%+59.08%+52.52%+59.42%+41.99%-7.44%+57.05%
46715Nakayo1664+300+21.99%5800.00965.12萬79.79億37.87億479.50萬227.58萬+58.02%+61.40%+53.36%+47.91%+42.59%+44.82%+44.95%
56835安奈特控股190+34+21.79%3276.52萬59.62億208.49億108.26億1.10億5698.13萬+82.69%+86.27%+84.47%+82.69%+106.52%+66.67%+82.69%
66721Wintest167+28+20.14%1920.36萬31.87億75.25億32.85億4505.91萬1967.33萬+12.84%-29.83%+91.95%+145.59%+149.25%+75.79%+51.82%
72936Base Food658+100+17.92%43.94萬2.89億357.43億64.73億5432.01萬983.67萬+29.53%+23.68%+55.92%+52.67%+178.81%+60.49%+94.10%
83559p-ban.com679+100+17.27%2.37萬1609.23萬33.86億14.19億498.64萬209.01萬+81.55%+81.07%+80.11%+90.73%+79.16%+69.33%+83.51%
9291AReskill4285+625+17.08%20.30萬8.36億89.17億27.99億208.09萬65.32萬+34.12%+24.02%+14.57%+14.88%+14.88%+14.88%+17.24%
106045Rentracks1275+185+16.97%114.80萬15.15億101.69億37.37億797.58萬293.08萬+70.23%+70.00%+70.23%+79.07%+112.15%+183.96%+67.76%
115535Migalo控股6150+880+16.70%124.06萬74.84億904.41億539.75億1470.58萬877.63萬-12.14%+38.67%+118.32%+283.90%+342.76%+751.80%+138.93%
124416True Data851+114+15.47%35.50萬2.95億40.80億18.50億479.42萬217.39萬+21.57%+25.15%+9.95%+110.12%+106.55%+83.80%+4.16%
133565Ascentech1142+150+15.12%6.35萬7251.70萬162.80億90.83億1425.56萬795.34萬+21.75%+31.11%+28.31%+88.45%+111.87%+96.56%+15.35%
14285AKioxia Holdings2359+306+14.91%3674.38萬853.18億1.27萬億1887.77億5.39億8002.41萬+32.16%+31.94%+38.11%+62.13%+62.13%+62.13%+43.84%
155255Monstarlab控股96+12+14.29%379.64萬3.51億37.61億19.17億3917.70萬1996.42萬+18.52%+23.08%+14.29%-10.28%-44.83%-70.64%+9.09%
16175AWill Smart1062+132+14.19%65.69萬6.82億15.52億3.69億146.10萬34.73萬+12.38%+8.48%-3.89%+25.09%+5.46%-35.87%+40.66%
174512Wakamoto製藥275+32+13.17%227.18萬5.89億95.81億52.08億3483.83萬1893.76萬+7.84%+29.72%+20.61%+17.52%+11.79%+32.21%+22.77%
187074Twenty-four seven393+42+11.97%43.15萬1.66億33.35億11.60億848.54萬295.23萬+24.37%+23.20%+20.55%+68.67%+74.67%+48.30%+21.30%
198769Advantage Risk Management722+76+11.76%95.44萬6.79億117.54億48.12億1628.02萬666.45萬+35.46%+38.05%+31.51%+19.54%+35.46%+59.03%+20.53%
203445RS科技3630+375+11.52%35.46萬12.46億959.11億448.53億2642.18萬1235.62萬+20.80%+23.05%+20.00%+5.22%+3.71%+27.28%+4.91%
215985新確378+36+10.53%205.25萬7.69億128.74億84.21億3405.79萬2227.68萬+53.66%+51.81%+53.04%+9.57%-0.26%-21.90%+35.97%
224584Kidswell Bio137+13+10.48%217.29萬2.90億55.72億33.90億4067.11萬2474.38萬+21.24%+28.04%+29.25%+25.69%-1.44%+5.38%+24.55%
239262銀色生命792+72+10.00%21.33萬1.67億86.01億35.82億1086.04萬452.33萬+10.61%+15.62%+18.39%+6.59%-10.71%-4.69%+11.71%
241757創建Ace22+2+10.00%224.39萬4697.92萬65.48億45.28億2.98億2.06億+10.00%+15.79%+15.79%0.00%-12.00%-38.89%+4.76%
256182MetaReal688+62+9.90%12.74萬8612.90萬74.91億45.64億1088.81萬663.40萬+2.69%+15.05%+21.34%-6.27%-28.48%-43.88%-1.15%
268836RISE不動產34+3+9.68%695.62萬2.34億32.64億9.81億9601.33萬2885.11萬+47.83%+54.55%+61.90%+25.93%+100.00%+100.00%+54.55%
274377One Career5680+500+9.65%20.88萬11.56億337.60億111.30億594.36萬195.95萬+26.36%+32.40%+28.80%+22.28%+38.54%+43.25%+18.46%
286961恩普樂斯4745+415+9.58%63.49萬29.76億461.83億299.92億973.29萬632.08萬+10.61%+7.11%-3.85%-13.57%-45.46%-56.43%-2.67%
29280ATMH1459+127+9.53%10.08萬1.45億53.75億2.63億368.44萬18.02萬+14.79%+28.55%+15.79%-2.73%-2.73%-2.73%-4.64%
30261ANihon Suido Consultants2119+179+9.23%67.82萬13.88億251.44億73.67億1186.60萬347.68萬+25.16%+26.89%+47.26%+54.22%+48.18%+48.18%+51.79%
314165Plaid1420+119+9.15%1169.23萬159.52億579.40億225.52億4080.29萬1588.16萬+58.31%+75.74%+65.89%+5.34%+38.27%+135.49%+39.49%
329229Sunwels602+50+9.06%470.49萬28.56億212.02億75.58億3522.00萬1255.46萬+4.70%-2.75%-1.47%-22.62%-77.84%-74.87%-15.21%
333628Data Horizon504+41+8.86%4.65萬2343.51萬64.07億11.95億1271.18萬237.10萬+8.39%-1.37%+8.15%+24.44%-7.52%-43.05%+8.15%
343224General Oyster900+73+8.83%8.96萬7895.47萬38.13億10.53億423.67萬117.05萬+10.29%+10.97%+19.36%+38.67%-46.78%-51.09%+32.94%
354563AnGes62+5+8.77%1086.23萬6.77億177.55億168.06億2.86億2.71億+16.98%+31.91%+26.53%+26.53%-10.14%-13.89%+16.98%
366231木村工機7560+600+8.62%2.59萬1.92億290.98億147.06億384.90萬194.53萬+14.20%+6.93%+16.31%+49.11%+61.37%+95.10%+23.73%
37319ANext Generation Technology Group4385+345+8.54%267.11萬118.78億378.33億65.53億862.78萬149.44萬+28.78%+119.25%+119.25%+119.25%+119.25%+119.25%+119.25%
384371Core Concept1144+90+8.54%42.86萬4.78億200.06億85.72億1748.76萬749.26萬+18.80%+25.85%+38.67%-2.72%-39.69%-51.83%+16.73%
394914高砂香料工業6650+520+8.48%12.75萬8.25億1340.13億1111.32億2015.24萬1671.16萬+33.00%+30.65%+26.43%+11.95%+45.51%+81.94%+14.07%
404691華盛頓酒店1115+84+8.15%68.28萬7.81億135.70億87.29億1217.00萬782.84萬+26.99%+28.75%+36.98%+51.70%+61.59%+31.95%+37.32%
413496AZoom7460+560+8.12%4.69萬3.46億449.60億147.93億602.68萬198.29萬-1.58%+8.43%+6.57%+1.91%+45.70%+4.48%+7.49%
426525科意半導體3212.0+239.5+8.06%528.80萬166.20億7605.87億4576.33億2.37億1.42億+21.81%+30.07%+43.81%+33.39%-21.08%-22.51%+49.74%
433691Digital Plus770+57+7.99%3.42萬2636.90萬32.47億12.08億421.72萬156.83萬-10.47%-2.53%-8.11%+23.40%+38.74%+45.83%+1.85%
444978ReproCELL205+15+7.89%606.41萬12.27億194.35億173.43億9480.29萬8460.00萬+2.50%+93.40%+99.03%+100.98%+50.74%+22.75%+97.12%
459158CUC醫療1678+121+7.77%28.55萬4.71億503.24億124.06億2999.04萬739.32萬+10.54%+11.05%+7.56%-1.64%-0.59%-38.74%-3.40%
465129FIXER783+56+7.70%7.60萬5803.77萬115.70億20.36億1477.62萬260.03萬+8.30%+12.82%+8.75%-12.90%-31.68%-38.83%-15.81%
478844Cosmos Initia1000+71+7.64%29.49萬2.93億339.11億85.78億3391.12萬857.83萬+6.95%+12.61%+17.23%+27.39%+26.42%+30.55%+20.19%
487004日立造船976+69+7.61%158.94萬15.33億1661.30億1607.80億1.70億1.65億+4.50%-5.70%-2.01%+2.74%+4.61%-8.61%-0.91%
495258TMN393+27+7.38%24.12萬9211.87萬145.38億66.20億3699.15萬1684.53萬+5.08%+7.97%+9.47%-11.49%-17.78%-39.63%+3.69%
509647協和工程顧問5400+370+7.36%4300.002255.80萬31.65億9.83億58.61萬18.20萬+10.20%+9.42%+6.72%+7.57%+9.76%+43.24%+12.73%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
14435kaonavi
4355+1475+51.22%214.51萬93.43億505.94億175.63億1161.74萬403.28萬+118.95%+117.32%+128.61%+148.29%+132.51%+121.07%+123.33%
1261ANihon Suido Consultants
2119+179+9.23%67.82萬13.88億251.44億73.67億1186.60萬347.68萬+25.16%+26.89%+47.26%+54.22%+48.18%+48.18%+51.79%
24576D. 西醫療法研究所
184+42+29.58%5637.29萬99.84億76.59億62.57億4162.55萬3400.64萬+30.50%+58.62%+27.78%+174.63%+119.05%+35.29%-8.46%
3168AItamiarts
1481+300+25.40%115.52萬15.93億21.77億7.18億147.00萬48.50萬+13.14%+59.08%+52.52%+59.42%+41.99%-7.44%+57.05%
46715Nakayo
1664+300+21.99%5800.00965.12萬79.79億37.87億479.50萬227.58萬+58.02%+61.40%+53.36%+47.91%+42.59%+44.82%+44.95%
56835安奈特控股
190+34+21.79%3276.52萬59.62億208.49億108.26億1.10億5698.13萬+82.69%+86.27%+84.47%+82.69%+106.52%+66.67%+82.69%
66721Wintest
167+28+20.14%1920.36萬31.87億75.25億32.85億4505.91萬1967.33萬+12.84%-29.83%+91.95%+145.59%+149.25%+75.79%+51.82%
72936Base Food
658+100+17.92%43.94萬2.89億357.43億64.73億5432.01萬983.67萬+29.53%+23.68%+55.92%+52.67%+178.81%+60.49%+94.10%
83559p-ban.com
679+100+17.27%2.37萬1609.23萬33.86億14.19億498.64萬209.01萬+81.55%+81.07%+80.11%+90.73%+79.16%+69.33%+83.51%
9291AReskill
4285+625+17.08%20.30萬8.36億89.17億27.99億208.09萬65.32萬+34.12%+24.02%+14.57%+14.88%+14.88%+14.88%+17.24%
106045Rentracks
1275+185+16.97%114.80萬15.15億101.69億37.37億797.58萬293.08萬+70.23%+70.00%+70.23%+79.07%+112.15%+183.96%+67.76%
115535Migalo控股
6150+880+16.70%124.06萬74.84億904.41億539.75億1470.58萬877.63萬-12.14%+38.67%+118.32%+283.90%+342.76%+751.80%+138.93%
124416True Data
851+114+15.47%35.50萬2.95億40.80億18.50億479.42萬217.39萬+21.57%+25.15%+9.95%+110.12%+106.55%+83.80%+4.16%
133565Ascentech
1142+150+15.12%6.35萬7251.70萬162.80億90.83億1425.56萬795.34萬+21.75%+31.11%+28.31%+88.45%+111.87%+96.56%+15.35%
14285AKioxia Holdings
2359+306+14.91%3674.38萬853.18億1.27萬億1887.77億5.39億8002.41萬+32.16%+31.94%+38.11%+62.13%+62.13%+62.13%+43.84%
155255Monstarlab控股
96+12+14.29%379.64萬3.51億37.61億19.17億3917.70萬1996.42萬+18.52%+23.08%+14.29%-10.28%-44.83%-70.64%+9.09%
16175AWill Smart
1062+132+14.19%65.69萬6.82億15.52億3.69億146.10萬34.73萬+12.38%+8.48%-3.89%+25.09%+5.46%-35.87%+40.66%
174512Wakamoto製藥
275+32+13.17%227.18萬5.89億95.81億52.08億3483.83萬1893.76萬+7.84%+29.72%+20.61%+17.52%+11.79%+32.21%+22.77%
187074Twenty-four seven
393+42+11.97%43.15萬1.66億33.35億11.60億848.54萬295.23萬+24.37%+23.20%+20.55%+68.67%+74.67%+48.30%+21.30%
198769Advantage Risk Management
722+76+11.76%95.44萬6.79億117.54億48.12億1628.02萬666.45萬+35.46%+38.05%+31.51%+19.54%+35.46%+59.03%+20.53%
203445RS科技
3630+375+11.52%35.46萬12.46億959.11億448.53億2642.18萬1235.62萬+20.80%+23.05%+20.00%+5.22%+3.71%+27.28%+4.91%
215985新確
378+36+10.53%205.25萬7.69億128.74億84.21億3405.79萬2227.68萬+53.66%+51.81%+53.04%+9.57%-0.26%-21.90%+35.97%
224584Kidswell Bio
137+13+10.48%217.29萬2.90億55.72億33.90億4067.11萬2474.38萬+21.24%+28.04%+29.25%+25.69%-1.44%+5.38%+24.55%
239262銀色生命
792+72+10.00%21.33萬1.67億86.01億35.82億1086.04萬452.33萬+10.61%+15.62%+18.39%+6.59%-10.71%-4.69%+11.71%
241757創建Ace
22+2+10.00%224.39萬4697.92萬65.48億45.28億2.98億2.06億+10.00%+15.79%+15.79%0.00%-12.00%-38.89%+4.76%
256182MetaReal
688+62+9.90%12.74萬8612.90萬74.91億45.64億1088.81萬663.40萬+2.69%+15.05%+21.34%-6.27%-28.48%-43.88%-1.15%
268836RISE不動產
34+3+9.68%695.62萬2.34億32.64億9.81億9601.33萬2885.11萬+47.83%+54.55%+61.90%+25.93%+100.00%+100.00%+54.55%
274377One Career
5680+500+9.65%20.88萬11.56億337.60億111.30億594.36萬195.95萬+26.36%+32.40%+28.80%+22.28%+38.54%+43.25%+18.46%
286961恩普樂斯
4745+415+9.58%63.49萬29.76億461.83億299.92億973.29萬632.08萬+10.61%+7.11%-3.85%-13.57%-45.46%-56.43%-2.67%
29280ATMH
1459+127+9.53%10.08萬1.45億53.75億2.63億368.44萬18.02萬+14.79%+28.55%+15.79%-2.73%-2.73%-2.73%-4.64%
30261ANihon Suido Consultants
2119+179+9.23%67.82萬13.88億251.44億73.67億1186.60萬347.68萬+25.16%+26.89%+47.26%+54.22%+48.18%+48.18%+51.79%
314165Plaid
1420+119+9.15%1169.23萬159.52億579.40億225.52億4080.29萬1588.16萬+58.31%+75.74%+65.89%+5.34%+38.27%+135.49%+39.49%
329229Sunwels
602+50+9.06%470.49萬28.56億212.02億75.58億3522.00萬1255.46萬+4.70%-2.75%-1.47%-22.62%-77.84%-74.87%-15.21%
333628Data Horizon
504+41+8.86%4.65萬2343.51萬64.07億11.95億1271.18萬237.10萬+8.39%-1.37%+8.15%+24.44%-7.52%-43.05%+8.15%
343224General Oyster
900+73+8.83%8.96萬7895.47萬38.13億10.53億423.67萬117.05萬+10.29%+10.97%+19.36%+38.67%-46.78%-51.09%+32.94%
354563AnGes
62+5+8.77%1086.23萬6.77億177.55億168.06億2.86億2.71億+16.98%+31.91%+26.53%+26.53%-10.14%-13.89%+16.98%
366231木村工機
7560+600+8.62%2.59萬1.92億290.98億147.06億384.90萬194.53萬+14.20%+6.93%+16.31%+49.11%+61.37%+95.10%+23.73%
37319ANext Generation Technology Group
4385+345+8.54%267.11萬118.78億378.33億65.53億862.78萬149.44萬+28.78%+119.25%+119.25%+119.25%+119.25%+119.25%+119.25%
384371Core Concept
1144+90+8.54%42.86萬4.78億200.06億85.72億1748.76萬749.26萬+18.80%+25.85%+38.67%-2.72%-39.69%-51.83%+16.73%
394914高砂香料工業
6650+520+8.48%12.75萬8.25億1340.13億1111.32億2015.24萬1671.16萬+33.00%+30.65%+26.43%+11.95%+45.51%+81.94%+14.07%
404691華盛頓酒店
1115+84+8.15%68.28萬7.81億135.70億87.29億1217.00萬782.84萬+26.99%+28.75%+36.98%+51.70%+61.59%+31.95%+37.32%
413496AZoom
7460+560+8.12%4.69萬3.46億449.60億147.93億602.68萬198.29萬-1.58%+8.43%+6.57%+1.91%+45.70%+4.48%+7.49%
426525科意半導體
3212.0+239.5+8.06%528.80萬166.20億7605.87億4576.33億2.37億1.42億+21.81%+30.07%+43.81%+33.39%-21.08%-22.51%+49.74%
433691Digital Plus
770+57+7.99%3.42萬2636.90萬32.47億12.08億421.72萬156.83萬-10.47%-2.53%-8.11%+23.40%+38.74%+45.83%+1.85%
444978ReproCELL
205+15+7.89%606.41萬12.27億194.35億173.43億9480.29萬8460.00萬+2.50%+93.40%+99.03%+100.98%+50.74%+22.75%+97.12%
459158CUC醫療
1678+121+7.77%28.55萬4.71億503.24億124.06億2999.04萬739.32萬+10.54%+11.05%+7.56%-1.64%-0.59%-38.74%-3.40%
465129FIXER
783+56+7.70%7.60萬5803.77萬115.70億20.36億1477.62萬260.03萬+8.30%+12.82%+8.75%-12.90%-31.68%-38.83%-15.81%
478844Cosmos Initia
1000+71+7.64%29.49萬2.93億339.11億85.78億3391.12萬857.83萬+6.95%+12.61%+17.23%+27.39%+26.42%+30.55%+20.19%
487004日立造船
976+69+7.61%158.94萬15.33億1661.30億1607.80億1.70億1.65億+4.50%-5.70%-2.01%+2.74%+4.61%-8.61%-0.91%
495258TMN
393+27+7.38%24.12萬9211.87萬145.38億66.20億3699.15萬1684.53萬+5.08%+7.97%+9.47%-11.49%-17.78%-39.63%+3.69%
509647協和工程顧問
5400+370+7.36%4300.002255.80萬31.65億9.83億58.61萬18.20萬+10.20%+9.42%+6.72%+7.57%+9.76%+43.24%+12.73%