序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
17073JAIC2374+400+20.26%10.07萬2.33億22.11億3.44億93.15萬14.49萬+26.68%+25.54%+28.95%-0.25%+16.14%-3.10%-30.79%
26184鐮倉新書481+80+19.95%115.81萬5.54億187.82億106.69億3904.76萬2218.16萬+21.46%+13.44%+16.18%+10.07%-36.46%-28.53%-13.02%
35580Prodelight1489+236+18.83%150.64萬22.09億24.35億4.69億163.56萬31.52萬+64.89%+60.97%+65.44%+30.84%+31.77%-5.04%+15.79%
49399Beat控股2786+436+18.55%12.02萬3.27億86.59億14.62億310.81萬52.47萬+63.88%+137.92%+50.59%+667.49%+596.50%+457.20%+209.56%
55616雨風太陽1115+150+15.54%12.83萬1.39億26.93億7.03億241.56萬63.02萬+1.46%+1.83%+64.70%+48.87%-2.53%-15.53%-43.49%
64575CanBas1127+150+15.35%527.33萬55.96億203.13億189.56億1802.37萬1682.00萬+30.44%+33.06%+75.82%+137.76%+121.85%+21.97%+17.40%
77037Teno控股484+62+14.69%98.87萬4.81億22.75億9.66億470.13萬199.59萬+10.00%+14.42%+26.04%+16.91%+0.83%-22.31%-6.56%
86778Artiza Networks594+64+12.08%96.13萬5.76億56.80億33.79億956.20萬568.78萬+8.00%+2.95%+10.61%+2.77%-8.76%-33.18%-12.78%
98152索馬龍5680+580+11.37%2.46萬1.33億111.26億48.52億195.87萬85.42萬+14.63%+9.86%+25.66%+26.22%+50.26%+143.78%+102.86%
104447PBSystems594+60+11.24%15.60萬9123.17萬39.11億21.80億658.35萬367.06萬+10.61%+8.79%+14.89%-0.34%-5.71%-11.34%-0.17%
116574Convano2757+266+10.68%2.46萬6536.92萬119.51億15.44億433.50萬56.01萬+18.02%+37.85%+98.77%+103.62%+265.17%+344.68%+297.26%
125025MERCURY987+93+10.40%163.74萬16.19億27.08億8.80億274.40萬89.11萬+6.13%+85.18%+104.77%+79.45%+86.93%+53.74%+93.91%
132160GNI集團2495+232+10.25%448.61萬112.04億1249.33億1176.71億5007.32萬4716.28萬+19.09%+9.00%+34.86%+7.27%-18.33%+18.30%-11.84%
146560LTS株式會社1772+160+9.93%10.03萬1.72億81.01億34.38億457.15萬194.01萬+3.57%-3.43%-1.88%-14.77%-24.72%-57.35%-38.73%
153988SYS控股533+48+9.90%28.79萬1.55億56.05億14.50億1051.62萬271.98萬+8.33%+3.90%+4.72%-5.41%-16.06%+37.02%+18.31%
163928Mynet386+34+9.66%71.60萬2.76億33.62億22.02億871.03萬570.58萬+14.54%+10.60%+26.14%+14.54%+8.43%+4.04%+35.92%
174431Smaregi2691+232+9.43%158.67萬42.86億529.79億145.01億1968.74萬538.88萬+16.44%+11.38%+27.29%+44.06%+15.39%+11.75%-0.66%
182708久世1623+133+8.93%2.23萬3545.41萬75.09億30.58億462.63萬188.41萬+11.01%-2.41%+17.86%+4.71%-32.71%-18.28%-32.77%
192776新都控股208+17+8.90%1078.08萬22.20億79.39億41.00億3816.61萬1971.03萬+11.83%+16.20%+57.58%+32.48%+192.96%+197.14%+220.00%
206048DesignOne Japan135+11+8.87%399.29萬5.47億20.52億5.90億1520.21萬436.70萬+8.00%-4.26%+9.76%-10.60%-3.57%-19.64%+3.05%
213624Axel Mark142+11+8.40%13.01萬1839.89萬15.12億11.32億1064.63萬797.05萬+2.16%-0.70%+3.65%-17.92%-46.82%-46.42%-42.74%
22184AManabi-aid801+62+8.39%9.85萬7708.10萬18.01億4.78億224.81萬59.72萬+8.10%-1.11%+2.30%-24.86%-17.42%-17.42%-17.42%
234446Link-U集團536+41+8.28%2.91萬1508.64萬75.97億17.95億1417.29萬334.83萬+10.97%+4.08%-2.19%-9.31%-18.91%-41.48%-27.96%
244198Tenda858+63+7.92%2.91萬2419.97萬56.56億9.82億659.16萬114.41萬+9.30%+5.28%+7.79%+13.49%+11.96%+46.00%+7.79%
251909Nippon Dry-Chemical3285+240+7.88%3.49萬1.12億235.92億88.19億718.18萬268.46萬+13.43%+17.74%+25.91%+25.77%+23.13%+56.43%+17.49%
269242Media Research1695+117+7.41%1.02萬1685.15萬20.85億5.28億123.03萬31.15萬+11.96%+11.59%+3.99%+6.67%-18.71%+11.15%+6.47%
274075Brains Technology668+46+7.40%7700.00488.03萬37.21億11.37億557.06萬170.23萬+13.03%+7.05%+5.70%-5.92%-33.20%-37.63%+18.23%
284058Toyokumo2199+151+7.37%5.48萬1.17億241.80億67.15億1099.60萬305.38萬+14.47%+7.27%+22.17%+28.22%+38.56%+37.87%+50.93%
297012川崎重工4918.0+333.0+7.26%1273.23萬619.98億8258.39億7312.20億1.68億1.49億+4.82%-4.52%-2.71%-13.61%-0.95%+19.72%+57.68%
302901石垣食品387+26+7.20%26.97萬1.04億67.95億15.01億1755.74萬387.95萬+12.83%+17.99%+62.61%+115.00%+144.94%+163.27%+161.49%
314597蘇愛康製藥45+3+7.14%1434.82萬6.34億98.12億81.38億2.18億1.81億+7.14%-10.00%-23.73%+60.71%+32.35%-4.26%0.00%
324397TeamSpirit409+27+7.07%10.66萬4231.21萬67.29億37.23億1645.16萬910.16萬+5.68%+3.28%+12.98%+8.78%-5.54%-10.11%+17.53%
33220AFaber828+53+6.84%8.61萬7004.62萬24.84億5.80億300.00萬70.10萬+6.84%-0.84%+8.09%-17.20%-17.20%-17.20%-17.20%
347823Artnature844+54+6.84%8.41萬6959.02萬290.28億116.04億3439.32萬1374.85萬+3.94%+2.55%+5.24%+1.81%+6.16%+7.11%+5.37%
351766東建Corporation11740+750+6.82%8.64萬10.25億1581.61億581.99億1347.20萬495.73萬+5.29%+3.16%+2.62%-5.63%+17.87%+49.55%+27.61%
367383Net Protections控股338+21+6.62%830.34萬27.57億329.10億147.08億9736.63萬4351.55萬+17.36%+10.82%+28.52%+78.84%+52.25%-13.78%+64.88%
377369Meiho控股2211+136+6.55%1.95萬4134.65萬34.60億7.19億156.51萬32.50萬+9.46%+6.35%+8.12%+4.05%-9.61%-20.15%-13.19%
388894REVOLUTION34+2+6.25%3861.44萬12.50億227.29億44.23億6.68億1.30億+13.33%-12.82%+61.90%+41.67%+41.67%+78.95%+142.86%
393891日本高度紙工業1978+116+6.23%4.06萬7904.34萬213.71億135.88億1080.46萬686.93萬+5.61%-2.22%-0.30%-14.00%+5.83%-5.99%+13.29%
403539JM控股3245+190+6.22%24.63萬8.05億865.75億379.97億2667.95萬1170.94萬+7.63%+7.99%+13.38%+15.77%+25.00%+68.83%+46.37%
419271和心580+33+6.03%7.08萬4082.50萬37.19億6.46億641.25萬111.33萬+3.20%-7.05%+9.23%+15.54%+55.50%+26.09%+54.26%
424263Susmed611+34+5.89%12.01萬7170.63萬102.40億52.06億1675.93萬852.09萬+3.56%+6.08%+27.82%+2.69%+14.85%-63.15%-54.23%
438107Kimuratan18+1+5.88%12.72萬224.72萬44.40億18.69億2.47億1.04億+5.88%+5.88%+5.88%+5.88%0.00%-10.00%0.00%
446033Extreme1127+62+5.82%2.08萬2297.06萬62.01億24.02億550.25萬213.14萬+6.93%+7.33%+9.31%-11.61%-14.49%-17.07%-8.74%
454015Paycloud控股618+34+5.82%15.87萬9618.04萬97.12億43.34億1571.53萬701.26萬+7.48%-0.32%+0.16%+38.88%+36.42%-22.85%+6.74%
465250Prime Strategy1260+69+5.79%2.68萬3314.25萬44.11億12.50億350.08萬99.23萬+7.69%-2.02%-2.10%+13.51%-29.01%-48.57%-14.29%
47168AItamiarts1099+59+5.67%1.04萬1127.14萬16.16億5.33億147.00萬48.50萬+7.43%-0.18%+3.97%-18.11%-31.31%-31.31%-31.31%
485032Anycolor2531+134+5.59%211.47萬52.99億1535.24億617.99億6065.73萬2441.69萬+8.95%-0.98%+10.28%-7.26%-6.33%-30.75%-18.62%
492667ImageONE208+11+5.58%19.81萬4095.39萬22.47億15.60億1080.36萬750.14萬+1.96%+6.67%+11.23%-37.91%-37.72%-66.18%-36.39%
503358Y.S.食品632+33+5.51%3.96萬2433.50萬38.82億6.91億614.22萬109.31萬+5.33%+4.46%+33.05%+45.96%+16.61%+29.24%+56.05%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
17073JAIC
2374+400+20.26%10.07萬2.33億22.11億3.44億93.15萬14.49萬+26.68%+25.54%+28.95%-0.25%+16.14%-3.10%-30.79%
26184鐮倉新書
481+80+19.95%115.81萬5.54億187.82億106.69億3904.76萬2218.16萬+21.46%+13.44%+16.18%+10.07%-36.46%-28.53%-13.02%
35580Prodelight
1489+236+18.83%150.64萬22.09億24.35億4.69億163.56萬31.52萬+64.89%+60.97%+65.44%+30.84%+31.77%-5.04%+15.79%
49399Beat控股
2786+436+18.55%12.02萬3.27億86.59億14.62億310.81萬52.47萬+63.88%+137.92%+50.59%+667.49%+596.50%+457.20%+209.56%
55616雨風太陽
1115+150+15.54%12.83萬1.39億26.93億7.03億241.56萬63.02萬+1.46%+1.83%+64.70%+48.87%-2.53%-15.53%-43.49%
64575CanBas
1127+150+15.35%527.33萬55.96億203.13億189.56億1802.37萬1682.00萬+30.44%+33.06%+75.82%+137.76%+121.85%+21.97%+17.40%
77037Teno控股
484+62+14.69%98.87萬4.81億22.75億9.66億470.13萬199.59萬+10.00%+14.42%+26.04%+16.91%+0.83%-22.31%-6.56%
86778Artiza Networks
594+64+12.08%96.13萬5.76億56.80億33.79億956.20萬568.78萬+8.00%+2.95%+10.61%+2.77%-8.76%-33.18%-12.78%
98152索馬龍
5680+580+11.37%2.46萬1.33億111.26億48.52億195.87萬85.42萬+14.63%+9.86%+25.66%+26.22%+50.26%+143.78%+102.86%
104447PBSystems
594+60+11.24%15.60萬9123.17萬39.11億21.80億658.35萬367.06萬+10.61%+8.79%+14.89%-0.34%-5.71%-11.34%-0.17%
116574Convano
2757+266+10.68%2.46萬6536.92萬119.51億15.44億433.50萬56.01萬+18.02%+37.85%+98.77%+103.62%+265.17%+344.68%+297.26%
125025MERCURY
987+93+10.40%163.74萬16.19億27.08億8.80億274.40萬89.11萬+6.13%+85.18%+104.77%+79.45%+86.93%+53.74%+93.91%
132160GNI集團
2495+232+10.25%448.61萬112.04億1249.33億1176.71億5007.32萬4716.28萬+19.09%+9.00%+34.86%+7.27%-18.33%+18.30%-11.84%
146560LTS株式會社
1772+160+9.93%10.03萬1.72億81.01億34.38億457.15萬194.01萬+3.57%-3.43%-1.88%-14.77%-24.72%-57.35%-38.73%
153988SYS控股
533+48+9.90%28.79萬1.55億56.05億14.50億1051.62萬271.98萬+8.33%+3.90%+4.72%-5.41%-16.06%+37.02%+18.31%
163928Mynet
386+34+9.66%71.60萬2.76億33.62億22.02億871.03萬570.58萬+14.54%+10.60%+26.14%+14.54%+8.43%+4.04%+35.92%
174431Smaregi
2691+232+9.43%158.67萬42.86億529.79億145.01億1968.74萬538.88萬+16.44%+11.38%+27.29%+44.06%+15.39%+11.75%-0.66%
182708久世
1623+133+8.93%2.23萬3545.41萬75.09億30.58億462.63萬188.41萬+11.01%-2.41%+17.86%+4.71%-32.71%-18.28%-32.77%
192776新都控股
208+17+8.90%1078.08萬22.20億79.39億41.00億3816.61萬1971.03萬+11.83%+16.20%+57.58%+32.48%+192.96%+197.14%+220.00%
206048DesignOne Japan
135+11+8.87%399.29萬5.47億20.52億5.90億1520.21萬436.70萬+8.00%-4.26%+9.76%-10.60%-3.57%-19.64%+3.05%
213624Axel Mark
142+11+8.40%13.01萬1839.89萬15.12億11.32億1064.63萬797.05萬+2.16%-0.70%+3.65%-17.92%-46.82%-46.42%-42.74%
22184AManabi-aid
801+62+8.39%9.85萬7708.10萬18.01億4.78億224.81萬59.72萬+8.10%-1.11%+2.30%-24.86%-17.42%-17.42%-17.42%
234446Link-U集團
536+41+8.28%2.91萬1508.64萬75.97億17.95億1417.29萬334.83萬+10.97%+4.08%-2.19%-9.31%-18.91%-41.48%-27.96%
244198Tenda
858+63+7.92%2.91萬2419.97萬56.56億9.82億659.16萬114.41萬+9.30%+5.28%+7.79%+13.49%+11.96%+46.00%+7.79%
251909Nippon Dry-Chemical
3285+240+7.88%3.49萬1.12億235.92億88.19億718.18萬268.46萬+13.43%+17.74%+25.91%+25.77%+23.13%+56.43%+17.49%
269242Media Research
1695+117+7.41%1.02萬1685.15萬20.85億5.28億123.03萬31.15萬+11.96%+11.59%+3.99%+6.67%-18.71%+11.15%+6.47%
274075Brains Technology
668+46+7.40%7700.00488.03萬37.21億11.37億557.06萬170.23萬+13.03%+7.05%+5.70%-5.92%-33.20%-37.63%+18.23%
284058Toyokumo
2199+151+7.37%5.48萬1.17億241.80億67.15億1099.60萬305.38萬+14.47%+7.27%+22.17%+28.22%+38.56%+37.87%+50.93%
297012川崎重工
4918.0+333.0+7.26%1273.23萬619.98億8258.39億7312.20億1.68億1.49億+4.82%-4.52%-2.71%-13.61%-0.95%+19.72%+57.68%
302901石垣食品
387+26+7.20%26.97萬1.04億67.95億15.01億1755.74萬387.95萬+12.83%+17.99%+62.61%+115.00%+144.94%+163.27%+161.49%
314597蘇愛康製藥
45+3+7.14%1434.82萬6.34億98.12億81.38億2.18億1.81億+7.14%-10.00%-23.73%+60.71%+32.35%-4.26%0.00%
324397TeamSpirit
409+27+7.07%10.66萬4231.21萬67.29億37.23億1645.16萬910.16萬+5.68%+3.28%+12.98%+8.78%-5.54%-10.11%+17.53%
33220AFaber
828+53+6.84%8.61萬7004.62萬24.84億5.80億300.00萬70.10萬+6.84%-0.84%+8.09%-17.20%-17.20%-17.20%-17.20%
347823Artnature
844+54+6.84%8.41萬6959.02萬290.28億116.04億3439.32萬1374.85萬+3.94%+2.55%+5.24%+1.81%+6.16%+7.11%+5.37%
351766東建Corporation
11740+750+6.82%8.64萬10.25億1581.61億581.99億1347.20萬495.73萬+5.29%+3.16%+2.62%-5.63%+17.87%+49.55%+27.61%
367383Net Protections控股
338+21+6.62%830.34萬27.57億329.10億147.08億9736.63萬4351.55萬+17.36%+10.82%+28.52%+78.84%+52.25%-13.78%+64.88%
377369Meiho控股
2211+136+6.55%1.95萬4134.65萬34.60億7.19億156.51萬32.50萬+9.46%+6.35%+8.12%+4.05%-9.61%-20.15%-13.19%
388894REVOLUTION
34+2+6.25%3861.44萬12.50億227.29億44.23億6.68億1.30億+13.33%-12.82%+61.90%+41.67%+41.67%+78.95%+142.86%
393891日本高度紙工業
1978+116+6.23%4.06萬7904.34萬213.71億135.88億1080.46萬686.93萬+5.61%-2.22%-0.30%-14.00%+5.83%-5.99%+13.29%
403539JM控股
3245+190+6.22%24.63萬8.05億865.75億379.97億2667.95萬1170.94萬+7.63%+7.99%+13.38%+15.77%+25.00%+68.83%+46.37%
419271和心
580+33+6.03%7.08萬4082.50萬37.19億6.46億641.25萬111.33萬+3.20%-7.05%+9.23%+15.54%+55.50%+26.09%+54.26%
424263Susmed
611+34+5.89%12.01萬7170.63萬102.40億52.06億1675.93萬852.09萬+3.56%+6.08%+27.82%+2.69%+14.85%-63.15%-54.23%
438107Kimuratan
18+1+5.88%12.72萬224.72萬44.40億18.69億2.47億1.04億+5.88%+5.88%+5.88%+5.88%0.00%-10.00%0.00%
446033Extreme
1127+62+5.82%2.08萬2297.06萬62.01億24.02億550.25萬213.14萬+6.93%+7.33%+9.31%-11.61%-14.49%-17.07%-8.74%
454015Paycloud控股
618+34+5.82%15.87萬9618.04萬97.12億43.34億1571.53萬701.26萬+7.48%-0.32%+0.16%+38.88%+36.42%-22.85%+6.74%
465250Prime Strategy
1260+69+5.79%2.68萬3314.25萬44.11億12.50億350.08萬99.23萬+7.69%-2.02%-2.10%+13.51%-29.01%-48.57%-14.29%
47168AItamiarts
1099+59+5.67%1.04萬1127.14萬16.16億5.33億147.00萬48.50萬+7.43%-0.18%+3.97%-18.11%-31.31%-31.31%-31.31%
485032Anycolor
2531+134+5.59%211.47萬52.99億1535.24億617.99億6065.73萬2441.69萬+8.95%-0.98%+10.28%-7.26%-6.33%-30.75%-18.62%
492667ImageONE
208+11+5.58%19.81萬4095.39萬22.47億15.60億1080.36萬750.14萬+1.96%+6.67%+11.23%-37.91%-37.72%-66.18%-36.39%
503358Y.S.食品
632+33+5.51%3.96萬2433.50萬38.82億6.91億614.22萬109.31萬+5.33%+4.46%+33.05%+45.96%+16.61%+29.24%+56.05%