序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
14583Chiome Bioscience150+50+50.00%146.56萬2.20億91.87億81.71億6124.34萬5447.32萬+45.63%+50.00%+47.06%+37.61%+32.74%+17.19%+11.11%
24833Success Holders109+30+37.97%1315.94萬13.21億31.94億8.18億2930.20萬750.31萬+41.56%+15.96%+75.81%+47.30%+32.93%+10.10%+13.54%
37074Twenty-four seven300+80+36.36%326.82萬8.97億18.30億3.88億609.88萬129.47萬+52.28%+79.64%+68.54%+29.87%+8.30%+36.36%+27.66%
45247BTM1567+300+23.68%3.31萬4830.62萬22.15億7.53億141.35萬48.07萬+23.48%+24.66%+24.76%+16.25%-0.95%-45.13%-24.23%
57112Cube619+100+19.27%2800.00173.32萬37.68億8.12億608.76萬131.24萬+32.26%+13.16%+4.92%-14.97%-5.50%-3.28%+14.00%
65025MERCURY783+100+14.64%19.01萬1.40億21.49億4.48億274.40萬57.26萬+6.97%+14.98%+32.94%+62.11%+42.62%+50.58%+53.83%
74894Cuorips5680+705+14.17%1.88萬1.07億456.00億303.79億802.81萬534.84萬-6.12%-19.89%-32.54%-19.20%+8.81%+213.29%+144.72%
89211F-code1389+142+11.39%68.33萬9.27億168.22億72.24億1211.06萬520.07萬+26.73%+23.69%+33.69%+36.18%+2.89%+135.42%+26.27%
94055T&S Group1956+196+11.14%24.17萬4.63億149.31億63.81億763.32萬326.24萬+12.03%+16.43%+21.11%+19.41%+33.33%-22.69%-25.63%
104175Coly1481+147+11.02%2.93萬4244.65萬81.50億20.24億550.29萬136.63萬+9.22%+6.93%+5.11%+25.72%+17.91%+45.34%+67.91%
115255Monstarlab控股125+12+10.62%105.62萬1.28億42.91億14.11億3432.70萬1128.70萬+15.74%+13.64%+5.04%-20.38%-64.39%-54.55%-55.67%
125580Prodelight1066+87+8.89%7.75萬8127.46萬17.44億2.91億163.56萬27.29萬+11.51%+6.39%+15.74%+14.62%-6.41%-14.38%-17.11%
135587Inbound Platform880+70+8.64%12.97萬1.13億30.36億8.02億344.96萬91.18萬+34.97%+26.80%+30.95%+23.94%-2.44%-52.15%-42.14%
144594BrightPath Biotherapeutics54+4+8.00%315.90萬1.68億45.25億42.29億8379.13萬7831.95萬+8.00%+10.20%+17.39%-6.90%-8.47%-52.63%-37.93%
154572Carna生物科學311+22+7.61%19.74萬6014.71萬59.42億47.36億1910.75萬1522.70萬+4.36%-0.64%-0.64%-23.40%-19.64%-62.12%-40.42%
165029Circlace532+37+7.47%2.40萬1255.49萬23.09億5.80億434.05萬108.95萬+8.13%+6.83%+4.72%-0.75%+0.57%+12.00%+16.67%
174978ReproCELL116+8+7.41%68.74萬7813.60萬109.42億98.04億9433.19萬8452.00萬+11.54%+11.54%+7.41%-15.94%-8.66%-45.54%-33.71%
184892Cyfuse Biomedical K.K.484+32+7.08%20.63萬1.01億39.36億23.11億813.28萬477.47萬-10.37%-13.88%-12.64%-24.96%-33.52%-34.51%-36.48%
194477BASE電商307+20+6.97%663.57萬19.82億355.56億255.93億1.16億8336.51萬+19.46%+29.54%+37.05%+21.83%+7.72%+17.62%+25.82%
206561Hanatour Japan1277+81+6.77%4.25萬5348.50萬161.73億42.55億1266.47萬333.23萬+2.98%+2.65%+6.24%-10.45%-18.92%-25.10%-28.46%
216573Agile媒體網絡112+7+6.67%1986.85萬23.68億27.43億14.85億2448.91萬1326.05萬+38.27%+38.27%+41.77%+17.89%+5.66%-70.37%-72.14%
224881FunPep145+9+6.62%73.35萬1.04億46.33億31.27億3195.18萬2156.57萬+10.69%+9.85%+16.00%-12.12%-2.68%-1.36%+7.41%
234058Toyokumo1990+121+6.47%26.72萬5.25億219.06億61.01億1100.80萬306.58萬+7.74%+0.71%+4.52%+7.28%+42.65%+47.19%+36.58%
245578AR先進技術1343+80+6.33%2.44萬3208.84萬44.93億7.08億334.53萬52.74萬+18.33%+18.43%+16.18%-3.93%-30.20%-39.15%-37.10%
256045Rentracks789+38+5.06%3.71萬2894.12萬62.93億22.74億797.58萬288.19萬+6.62%+14.85%+19.36%+15.52%+79.73%+67.87%+91.50%
267376BCC1679+80+5.00%500.0082.42萬18.80億7.50億111.97萬44.68萬+4.29%+6.27%+16.76%-10.12%-14.38%-21.54%-5.57%
274259ExaWizards人工智能402+19+4.96%189.88萬7.64億343.45億200.13億8543.64萬4978.26萬+2.29%+20.36%+28.43%+29.68%+20.00%-6.51%+4.15%
283625Techfirm控股601+28+4.89%3.75萬2232.47萬45.17億25.65億751.50萬426.80萬+5.25%+13.83%+19.48%+12.97%+9.27%+22.40%+35.06%
294435kaonavi1785+80+4.69%7.25萬1.27億207.19億83.87億1160.74萬469.85萬-7.89%-23.29%-25.06%-2.30%+29.44%-24.24%-20.67%
305253Cover2705+121+4.68%677.35萬179.47億1683.14億857.82億6222.34萬3171.25萬+9.74%+22.18%+75.19%+62.95%+75.99%+0.74%-1.21%
317083AHC集團1255+56+4.67%4.02萬4997.15萬26.48億5.51億210.96萬43.89萬-3.16%-12.60%-0.40%-3.91%-6.62%+102.42%+95.79%
32202AMamezo Digital控股1218+52+4.46%16.54萬1.98億195.49億62.57億1605.00萬513.75萬+0.41%-4.40%-0.73%+0.66%-8.42%-8.42%-8.42%
33245AINGS2420+103+4.45%9200.002192.42萬60.80億13.00億251.25萬53.71萬+12.56%+13.03%+11.16%+24.74%+24.74%+24.74%+24.74%
347048VELTRA335+14+4.36%34.55萬1.14億122.59億52.61億3659.36萬1570.55萬-1.76%-6.16%-3.74%-2.05%-17.69%-19.47%-43.03%
357685Buysell 二手交易4770+195+4.26%6.52萬3.07億697.27億170.65億1461.78萬357.76萬+22.62%+24.38%+5.07%-11.17%+53.38%+53.87%+48.37%
365595QPS研究所1565+62+4.13%97.28萬14.91億579.97億341.83億3705.90萬2184.23萬+2.02%+0.19%+6.54%+4.47%-47.83%+81.98%+23.42%
377707Precision System Science279+11+4.10%565.46萬16.81億77.19億48.91億2766.69萬1753.09萬+5.68%+2.57%+7.72%-46.24%+46.07%-0.71%+7.31%
384060rakumo965+38+4.10%12.12萬1.16億55.81億18.81億578.35萬194.89萬+5.35%+10.92%+17.54%+15.85%-7.21%-13.99%-16.31%
39269ASapeet3445+130+3.92%22.40萬7.92億52.66億11.13億152.87萬32.30萬-11.89%-51.55%+129.67%+129.67%+129.67%+129.67%+129.67%
407360Ondeck1068+40+3.89%2700.00288.88萬30.58億4.92億286.35萬46.05萬+4.91%+0.95%-6.32%+13.38%-10.18%+24.48%+29.45%
414375Safie887+33+3.86%43.00萬3.83億491.08億152.23億5536.39萬1716.28萬+13.14%+16.56%+10.88%+17.48%+27.44%+11.99%+12.71%
429270Valuence控股740+27+3.79%3.98萬2903.08萬100.14億24.40億1353.30萬329.68萬+5.26%+3.93%-2.12%-29.59%+2.92%-50.24%-48.22%
436562Geniee1426+52+3.78%23.08萬3.28億257.48億55.58億1805.64萬389.79萬+23.57%+20.34%+16.69%+21.78%+71.81%+40.35%+49.63%
446027Bengo4.com2639+96+3.78%19.39萬5.08億596.29億195.83億2259.52萬742.06萬-3.93%-8.53%-7.40%-22.95%+4.51%-38.63%-39.40%
454893Noile-Immune生物技術168+6+3.70%32.06萬5319.70萬72.75億22.44億4330.18萬1335.65萬+2.44%+3.07%+2.44%-14.29%+35.48%-58.42%-20.75%
465026Tripleize1403+49+3.62%9.65萬1.32億117.17億33.26億835.11萬237.08萬-0.85%+0.65%+6.77%+6.21%-1.89%+97.33%+110.34%
477353KIYO Learning575+20+3.60%2.37萬1347.24萬39.31億19.41億683.61萬337.52萬+5.89%+30.39%+39.56%+39.23%+15.46%-43.01%-34.66%
486176Brangista696+24+3.57%16.33萬1.13億101.44億36.13億1457.53萬519.14萬+11.18%+11.00%+13.36%+34.10%+17.77%-5.82%-2.66%
494772Stream Media117+4+3.54%29.80萬3473.35萬135.61億18.26億1.16億1560.39萬+6.36%-0.85%+3.54%-10.00%-7.14%-37.43%-38.74%
504584Kidswell Bio118+4+3.51%40.15萬4738.75萬47.98億30.18億4065.71萬2557.68萬+6.31%+5.36%+6.31%-9.92%-4.07%-11.94%-11.94%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
14583Chiome Bioscience
150+50+50.00%146.56萬2.20億91.87億81.71億6124.34萬5447.32萬+45.63%+50.00%+47.06%+37.61%+32.74%+17.19%+11.11%
17083AHC集團
1255+56+4.67%4.02萬4997.15萬26.48億5.51億210.96萬43.89萬-3.16%-12.60%-0.40%-3.91%-6.62%+102.42%+95.79%
24833Success Holders
109+30+37.97%1315.94萬13.21億31.94億8.18億2930.20萬750.31萬+41.56%+15.96%+75.81%+47.30%+32.93%+10.10%+13.54%
37074Twenty-four seven
300+80+36.36%326.82萬8.97億18.30億3.88億609.88萬129.47萬+52.28%+79.64%+68.54%+29.87%+8.30%+36.36%+27.66%
45247BTM
1567+300+23.68%3.31萬4830.62萬22.15億7.53億141.35萬48.07萬+23.48%+24.66%+24.76%+16.25%-0.95%-45.13%-24.23%
57112Cube
619+100+19.27%2800.00173.32萬37.68億8.12億608.76萬131.24萬+32.26%+13.16%+4.92%-14.97%-5.50%-3.28%+14.00%
65025MERCURY
783+100+14.64%19.01萬1.40億21.49億4.48億274.40萬57.26萬+6.97%+14.98%+32.94%+62.11%+42.62%+50.58%+53.83%
74894Cuorips
5680+705+14.17%1.88萬1.07億456.00億303.79億802.81萬534.84萬-6.12%-19.89%-32.54%-19.20%+8.81%+213.29%+144.72%
89211F-code
1389+142+11.39%68.33萬9.27億168.22億72.24億1211.06萬520.07萬+26.73%+23.69%+33.69%+36.18%+2.89%+135.42%+26.27%
94055T&S Group
1956+196+11.14%24.17萬4.63億149.31億63.81億763.32萬326.24萬+12.03%+16.43%+21.11%+19.41%+33.33%-22.69%-25.63%
104175Coly
1481+147+11.02%2.93萬4244.65萬81.50億20.24億550.29萬136.63萬+9.22%+6.93%+5.11%+25.72%+17.91%+45.34%+67.91%
115255Monstarlab控股
125+12+10.62%105.62萬1.28億42.91億14.11億3432.70萬1128.70萬+15.74%+13.64%+5.04%-20.38%-64.39%-54.55%-55.67%
125580Prodelight
1066+87+8.89%7.75萬8127.46萬17.44億2.91億163.56萬27.29萬+11.51%+6.39%+15.74%+14.62%-6.41%-14.38%-17.11%
135587Inbound Platform
880+70+8.64%12.97萬1.13億30.36億8.02億344.96萬91.18萬+34.97%+26.80%+30.95%+23.94%-2.44%-52.15%-42.14%
144594BrightPath Biotherapeutics
54+4+8.00%315.90萬1.68億45.25億42.29億8379.13萬7831.95萬+8.00%+10.20%+17.39%-6.90%-8.47%-52.63%-37.93%
154572Carna生物科學
311+22+7.61%19.74萬6014.71萬59.42億47.36億1910.75萬1522.70萬+4.36%-0.64%-0.64%-23.40%-19.64%-62.12%-40.42%
165029Circlace
532+37+7.47%2.40萬1255.49萬23.09億5.80億434.05萬108.95萬+8.13%+6.83%+4.72%-0.75%+0.57%+12.00%+16.67%
174978ReproCELL
116+8+7.41%68.74萬7813.60萬109.42億98.04億9433.19萬8452.00萬+11.54%+11.54%+7.41%-15.94%-8.66%-45.54%-33.71%
184892Cyfuse Biomedical K.K.
484+32+7.08%20.63萬1.01億39.36億23.11億813.28萬477.47萬-10.37%-13.88%-12.64%-24.96%-33.52%-34.51%-36.48%
194477BASE電商
307+20+6.97%663.57萬19.82億355.56億255.93億1.16億8336.51萬+19.46%+29.54%+37.05%+21.83%+7.72%+17.62%+25.82%
206561Hanatour Japan
1277+81+6.77%4.25萬5348.50萬161.73億42.55億1266.47萬333.23萬+2.98%+2.65%+6.24%-10.45%-18.92%-25.10%-28.46%
216573Agile媒體網絡
112+7+6.67%1986.85萬23.68億27.43億14.85億2448.91萬1326.05萬+38.27%+38.27%+41.77%+17.89%+5.66%-70.37%-72.14%
224881FunPep
145+9+6.62%73.35萬1.04億46.33億31.27億3195.18萬2156.57萬+10.69%+9.85%+16.00%-12.12%-2.68%-1.36%+7.41%
234058Toyokumo
1990+121+6.47%26.72萬5.25億219.06億61.01億1100.80萬306.58萬+7.74%+0.71%+4.52%+7.28%+42.65%+47.19%+36.58%
245578AR先進技術
1343+80+6.33%2.44萬3208.84萬44.93億7.08億334.53萬52.74萬+18.33%+18.43%+16.18%-3.93%-30.20%-39.15%-37.10%
256045Rentracks
789+38+5.06%3.71萬2894.12萬62.93億22.74億797.58萬288.19萬+6.62%+14.85%+19.36%+15.52%+79.73%+67.87%+91.50%
267376BCC
1679+80+5.00%500.0082.42萬18.80億7.50億111.97萬44.68萬+4.29%+6.27%+16.76%-10.12%-14.38%-21.54%-5.57%
274259ExaWizards人工智能
402+19+4.96%189.88萬7.64億343.45億200.13億8543.64萬4978.26萬+2.29%+20.36%+28.43%+29.68%+20.00%-6.51%+4.15%
283625Techfirm控股
601+28+4.89%3.75萬2232.47萬45.17億25.65億751.50萬426.80萬+5.25%+13.83%+19.48%+12.97%+9.27%+22.40%+35.06%
294435kaonavi
1785+80+4.69%7.25萬1.27億207.19億83.87億1160.74萬469.85萬-7.89%-23.29%-25.06%-2.30%+29.44%-24.24%-20.67%
305253Cover
2705+121+4.68%677.35萬179.47億1683.14億857.82億6222.34萬3171.25萬+9.74%+22.18%+75.19%+62.95%+75.99%+0.74%-1.21%
317083AHC集團
1255+56+4.67%4.02萬4997.15萬26.48億5.51億210.96萬43.89萬-3.16%-12.60%-0.40%-3.91%-6.62%+102.42%+95.79%
32202AMamezo Digital控股
1218+52+4.46%16.54萬1.98億195.49億62.57億1605.00萬513.75萬+0.41%-4.40%-0.73%+0.66%-8.42%-8.42%-8.42%
33245AINGS
2420+103+4.45%9200.002192.42萬60.80億13.00億251.25萬53.71萬+12.56%+13.03%+11.16%+24.74%+24.74%+24.74%+24.74%
347048VELTRA
335+14+4.36%34.55萬1.14億122.59億52.61億3659.36萬1570.55萬-1.76%-6.16%-3.74%-2.05%-17.69%-19.47%-43.03%
357685Buysell 二手交易
4770+195+4.26%6.52萬3.07億697.27億170.65億1461.78萬357.76萬+22.62%+24.38%+5.07%-11.17%+53.38%+53.87%+48.37%
365595QPS研究所
1565+62+4.13%97.28萬14.91億579.97億341.83億3705.90萬2184.23萬+2.02%+0.19%+6.54%+4.47%-47.83%+81.98%+23.42%
377707Precision System Science
279+11+4.10%565.46萬16.81億77.19億48.91億2766.69萬1753.09萬+5.68%+2.57%+7.72%-46.24%+46.07%-0.71%+7.31%
384060rakumo
965+38+4.10%12.12萬1.16億55.81億18.81億578.35萬194.89萬+5.35%+10.92%+17.54%+15.85%-7.21%-13.99%-16.31%
39269ASapeet
3445+130+3.92%22.40萬7.92億52.66億11.13億152.87萬32.30萬-11.89%-51.55%+129.67%+129.67%+129.67%+129.67%+129.67%
407360Ondeck
1068+40+3.89%2700.00288.88萬30.58億4.92億286.35萬46.05萬+4.91%+0.95%-6.32%+13.38%-10.18%+24.48%+29.45%
414375Safie
887+33+3.86%43.00萬3.83億491.08億152.23億5536.39萬1716.28萬+13.14%+16.56%+10.88%+17.48%+27.44%+11.99%+12.71%
429270Valuence控股
740+27+3.79%3.98萬2903.08萬100.14億24.40億1353.30萬329.68萬+5.26%+3.93%-2.12%-29.59%+2.92%-50.24%-48.22%
436562Geniee
1426+52+3.78%23.08萬3.28億257.48億55.58億1805.64萬389.79萬+23.57%+20.34%+16.69%+21.78%+71.81%+40.35%+49.63%
446027Bengo4.com
2639+96+3.78%19.39萬5.08億596.29億195.83億2259.52萬742.06萬-3.93%-8.53%-7.40%-22.95%+4.51%-38.63%-39.40%
454893Noile-Immune生物技術
168+6+3.70%32.06萬5319.70萬72.75億22.44億4330.18萬1335.65萬+2.44%+3.07%+2.44%-14.29%+35.48%-58.42%-20.75%
465026Tripleize
1403+49+3.62%9.65萬1.32億117.17億33.26億835.11萬237.08萬-0.85%+0.65%+6.77%+6.21%-1.89%+97.33%+110.34%
477353KIYO Learning
575+20+3.60%2.37萬1347.24萬39.31億19.41億683.61萬337.52萬+5.89%+30.39%+39.56%+39.23%+15.46%-43.01%-34.66%
486176Brangista
696+24+3.57%16.33萬1.13億101.44億36.13億1457.53萬519.14萬+11.18%+11.00%+13.36%+34.10%+17.77%-5.82%-2.66%
494772Stream Media
117+4+3.54%29.80萬3473.35萬135.61億18.26億1.16億1560.39萬+6.36%-0.85%+3.54%-10.00%-7.14%-37.43%-38.74%
504584Kidswell Bio
118+4+3.51%40.15萬4738.75萬47.98億30.18億4065.71萬2557.68萬+6.31%+5.36%+6.31%-9.92%-4.07%-11.94%-11.94%