序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
16557AIAI集團1320+300+29.41%1.26萬1663.20萬40.91億8.15億309.94萬61.76萬+28.28%+23.83%+29.41%-4.35%+10.37%+50.86%+36.65%
29330楊羽1095+150+15.87%41.14萬4.41億15.53億5.21億141.84萬47.57萬+16.99%+18.00%+20.07%+22.62%+7.99%-26.51%-2.49%
34490VisasQ1410+170+13.71%68.02萬9.42億130.20億56.23億923.42萬398.78萬+40.72%+51.13%+50.16%+73.86%+36.50%-7.30%+48.26%
49271和心612+70+12.92%13.35萬7984.79萬38.57億6.14億630.25萬100.33萬+23.14%+24.64%+23.39%+59.79%+61.48%+72.88%+62.77%
56696TRaaS On Product706+65+10.14%239.54萬16.84億34.00億19.31億481.55萬273.51萬+20.27%+21.72%-4.08%+107.04%+154.87%+75.62%+196.64%
63474G-Factory680+60+9.68%6.58萬4377.92萬46.23億9.26億679.90萬136.17萬+9.85%-0.15%+26.87%+49.78%+85.79%+65.45%+100.00%
7195ARicecurry1250+84+7.20%10.52萬1.23億37.11億7.36億296.86萬58.88萬+2.88%-0.64%-3.33%-11.97%-11.97%-11.97%-11.97%
84893Noile-Immune生物技術274+17+6.61%1864.38萬54.01億118.65億27.59億4330.18萬1006.77萬+34.98%+37.69%+58.38%+76.77%+34.98%-53.40%+29.25%
96038IID840+41+5.13%2.86萬2371.77萬42.53億16.81億506.26萬200.14萬+3.07%+9.38%+13.98%+11.85%+15.70%+8.95%+18.81%
103935伊迪亞416+20+5.05%13.59萬5564.52萬25.49億17.03億612.80萬409.46萬+5.85%+6.67%+6.67%+16.85%+12.13%-15.10%+24.92%
119253Slogan728+35+5.05%8300.00599.26萬20.01億5.26億274.89萬72.32萬+7.06%+9.64%+12.69%+5.81%+14.11%+4.75%+18.95%
129270Valuence控股1035+49+4.97%42.38萬4.39億140.07億34.15億1353.30萬329.91萬+51.54%+51.54%+38.93%+37.45%+0.49%-58.16%-27.57%
139245Livero1829+76+4.34%5.75萬1.07億97.53億10.67億533.22萬58.35萬+8.93%+13.81%+12.21%+14.60%+51.16%+77.92%+78.27%
144571Nano Mrna196+8+4.26%121.25萬2.39億137.97億122.51億7039.32萬6250.73萬+1.03%+8.89%+13.95%+9.50%+2.62%+1.55%+3.16%
154881FunPep182+6+3.41%45.75萬8206.82萬47.34億26.44億2600.88萬1452.87萬+8.98%+0.55%+8.98%+25.52%+29.08%-2.15%+34.81%
164387ZUU840+26+3.19%4300.00360.76萬39.90億9.57億474.99萬113.97萬+2.31%+2.07%+0.84%-13.58%+12.30%+19.15%+25.00%
172385綜醫研控股173+5+2.98%20.14萬3511.67萬45.25億27.32億2615.82萬1579.12萬+2.37%+2.98%+0.58%+2.37%+2.98%-38.87%+2.98%
185259BBD Initiative952+27+2.92%6100.00573.25萬50.23億10.40億527.62萬109.26萬+1.28%+7.45%+7.45%+15.96%+71.53%+27.44%+71.22%
193777FHT控股36+1+2.86%40.70萬1462.06萬101.83億36.10億2.83億1.00億0.00%0.00%-2.70%-10.00%-16.28%+2.86%-12.20%
207043艾陸850+23+2.78%8300.00683.26萬21.71億6.71億255.44萬78.90萬0.00%+0.83%+6.38%-6.18%+24.45%-31.12%+24.63%
214177i-plug1358+36+2.72%7800.001055.52萬53.79億16.86億396.10萬124.12萬+3.43%+5.93%-10.07%+17.88%+7.27%-24.22%+17.27%
225892Yutori1617+42+2.67%9.35萬1.51億75.95億31.19億469.71萬192.88萬-7.81%-16.82%-17.33%-21.66%+84.38%+71.48%+40.61%
233929Socialwire270+7+2.66%2.15萬565.76萬31.98億7.66億1184.48萬283.73萬-3.57%0.00%+3.05%+5.88%+0.37%-37.06%+12.50%
244498Cybertrust Japan2039+49+2.46%9.44萬1.95億165.68億42.95億812.54萬210.64萬+1.85%-0.20%+8.57%+17.25%-7.70%-27.26%-5.56%
256574Convano1294+29+2.29%1000.00128.54萬56.08億15.56億433.36萬120.26萬-2.19%-0.61%-4.50%+19.81%+69.82%+93.71%+86.46%
263680Hotto Link417+8+1.96%28.96萬1.20億66.58億45.10億1596.58萬1081.54萬+9.16%+1.46%+12.40%+40.88%-0.48%+28.31%+36.27%
277362T.S.I1010+19+1.92%3700.00371.97萬15.48億4.05億153.31萬40.09萬+0.60%+0.70%-1.46%-0.98%-16.46%-26.55%-15.76%
284937Waqoo1815+34+1.91%1700.00306.94萬65.68億18.17億361.89萬100.14萬-2.94%-1.57%+2.72%+6.64%-12.82%-11.46%-21.05%
296085日本建築師工作室545+10+1.87%3500.00188.74萬16.38億5.06億300.54萬92.78萬-0.73%+1.11%+6.24%+9.66%+0.74%+13.78%-14.84%
309565Gloe1954+32+1.66%1.79萬3441.20萬53.46億13.40億273.61萬68.56萬-15.15%-11.90%-7.39%+12.75%-26.95%-30.04%+33.56%
317343Broad-Minded1730+26+1.53%1200.00205.56萬99.42億20.89億574.66萬120.75萬+0.06%-1.59%-2.70%-10.82%+44.17%+51.75%+66.83%
324475HENNGE1088+15+1.40%45.12萬4.83億353.61億158.29億3250.06萬1454.89萬+6.88%+18.78%+16.12%+4.72%-14.06%+15.74%-9.86%
336561Hanatour Japan1569+21+1.36%1.33萬2083.87萬198.71億51.69億1266.47萬329.43萬+6.37%+0.90%+3.50%-8.46%-14.54%-25.75%-12.10%
349346Cocorport1847+24+1.32%4600.00848.53萬66.83億28.96億361.82萬156.80萬+2.16%+7.57%+8.07%+7.13%-21.90%-45.68%-17.91%
357097Sakurasaku Plus1012+13+1.30%2700.00271.01萬45.75億14.38億452.08萬142.11萬+1.71%+0.50%+1.71%-2.50%+7.77%+43.75%+38.63%
36150AJSH699+8+1.16%3.54萬2464.65萬39.31億8.49億562.41萬121.44萬+7.21%+9.56%+9.91%+25.95%+53.29%+53.29%+53.29%
372388Wedge控股90+1+1.12%63.25萬5773.38萬38.25億27.37億4249.45萬3041.16萬+1.12%+3.45%+4.65%+8.43%-13.46%-33.82%-20.35%
385527Property Technologies1008+11+1.10%2100.00210.44萬41.87億8.78億415.43萬87.11萬+1.10%+1.92%+4.13%-0.10%-7.69%-47.69%-15.37%
394593Healios KK185+2+1.09%75.02萬1.38億166.74億76.19億9013.03萬4118.35萬+1.09%+3.93%-2.12%+20.92%+18.59%-42.72%+12.12%
406548旅工房193+2+1.05%1.63萬313.71萬38.21億12.38億1979.98萬641.27萬+0.52%-2.03%0.00%-4.93%-27.44%-50.26%-30.58%
415026Tripleize1684+17+1.02%46.45萬7.85億124.96億32.52億742.05萬193.10萬+14.09%+28.75%+32.70%+51.30%+137.52%+134.54%+152.47%
429165Qualtec1621+16+1.00%5900.00938.55萬38.09億4.36億235.00萬26.88萬-1.46%-1.58%-5.04%-0.18%-16.18%-30.61%-13.50%
433187sanwacompany556+5+0.91%6.15萬3416.76萬106.91億32.50億1922.88萬584.61萬+1.09%+7.13%+13.70%+30.21%+13.24%-17.26%+25.23%
445597Blue innovation1024+9+0.89%3.56萬3630.18萬40.34億19.43億393.91萬189.77萬+0.10%+6.67%+4.49%-11.19%-34.74%-49.38%-34.65%
453723日本Falcom1141+10+0.88%1400.00159.71萬117.29億34.54億1028.00萬302.72萬+1.88%+1.33%+0.53%-2.65%-5.86%-10.30%-3.63%
464255THECOO505+4+0.80%2100.00106.93萬10.51億4.25億208.06萬84.09萬+0.60%0.00%-0.79%-1.56%+5.65%-40.66%+2.23%
473195Generation Pass263+2+0.77%2800.0073.37萬21.77億9.35億827.72萬355.38萬+0.38%+1.15%0.00%-11.15%+11.91%-11.45%+13.85%
486086Shin Maint控股1467+10+0.69%5800.00835.99萬158.92億54.37億1083.30萬370.65萬+4.04%+9.40%+9.07%+12.33%+0.89%+4.79%+0.14%
497064Howtelevision2698+18+0.67%800.00216.77萬36.75億11.76億136.22萬43.58萬-2.00%-3.61%-5.57%+5.39%-1.21%-16.34%-12.97%
503477FORLIFE620+4+0.65%6900.00427.65萬24.80億5.53億400.00萬89.16萬+1.31%+3.16%+4.20%+5.26%+2.65%+0.65%+3.33%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
16557AIAI集團
1320+300+29.41%1.26萬1663.20萬40.91億8.15億309.94萬61.76萬+28.28%+23.83%+29.41%-4.35%+10.37%+50.86%+36.65%
29330楊羽
1095+150+15.87%41.14萬4.41億15.53億5.21億141.84萬47.57萬+16.99%+18.00%+20.07%+22.62%+7.99%-26.51%-2.49%
34490VisasQ
1410+170+13.71%68.02萬9.42億130.20億56.23億923.42萬398.78萬+40.72%+51.13%+50.16%+73.86%+36.50%-7.30%+48.26%
49271和心
612+70+12.92%13.35萬7984.79萬38.57億6.14億630.25萬100.33萬+23.14%+24.64%+23.39%+59.79%+61.48%+72.88%+62.77%
56696TRaaS On Product
706+65+10.14%239.54萬16.84億34.00億19.31億481.55萬273.51萬+20.27%+21.72%-4.08%+107.04%+154.87%+75.62%+196.64%
63474G-Factory
680+60+9.68%6.58萬4377.92萬46.23億9.26億679.90萬136.17萬+9.85%-0.15%+26.87%+49.78%+85.79%+65.45%+100.00%
7195ARicecurry
1250+84+7.20%10.52萬1.23億37.11億7.36億296.86萬58.88萬+2.88%-0.64%-3.33%-11.97%-11.97%-11.97%-11.97%
84893Noile-Immune生物技術
274+17+6.61%1864.38萬54.01億118.65億27.59億4330.18萬1006.77萬+34.98%+37.69%+58.38%+76.77%+34.98%-53.40%+29.25%
96038IID
840+41+5.13%2.86萬2371.77萬42.53億16.81億506.26萬200.14萬+3.07%+9.38%+13.98%+11.85%+15.70%+8.95%+18.81%
103935伊迪亞
416+20+5.05%13.59萬5564.52萬25.49億17.03億612.80萬409.46萬+5.85%+6.67%+6.67%+16.85%+12.13%-15.10%+24.92%
119253Slogan
728+35+5.05%8300.00599.26萬20.01億5.26億274.89萬72.32萬+7.06%+9.64%+12.69%+5.81%+14.11%+4.75%+18.95%
129270Valuence控股
1035+49+4.97%42.38萬4.39億140.07億34.15億1353.30萬329.91萬+51.54%+51.54%+38.93%+37.45%+0.49%-58.16%-27.57%
139245Livero
1829+76+4.34%5.75萬1.07億97.53億10.67億533.22萬58.35萬+8.93%+13.81%+12.21%+14.60%+51.16%+77.92%+78.27%
144571Nano Mrna
196+8+4.26%121.25萬2.39億137.97億122.51億7039.32萬6250.73萬+1.03%+8.89%+13.95%+9.50%+2.62%+1.55%+3.16%
154881FunPep
182+6+3.41%45.75萬8206.82萬47.34億26.44億2600.88萬1452.87萬+8.98%+0.55%+8.98%+25.52%+29.08%-2.15%+34.81%
164387ZUU
840+26+3.19%4300.00360.76萬39.90億9.57億474.99萬113.97萬+2.31%+2.07%+0.84%-13.58%+12.30%+19.15%+25.00%
172385綜醫研控股
173+5+2.98%20.14萬3511.67萬45.25億27.32億2615.82萬1579.12萬+2.37%+2.98%+0.58%+2.37%+2.98%-38.87%+2.98%
185259BBD Initiative
952+27+2.92%6100.00573.25萬50.23億10.40億527.62萬109.26萬+1.28%+7.45%+7.45%+15.96%+71.53%+27.44%+71.22%
193777FHT控股
36+1+2.86%40.70萬1462.06萬101.83億36.10億2.83億1.00億0.00%0.00%-2.70%-10.00%-16.28%+2.86%-12.20%
207043艾陸
850+23+2.78%8300.00683.26萬21.71億6.71億255.44萬78.90萬0.00%+0.83%+6.38%-6.18%+24.45%-31.12%+24.63%
214177i-plug
1358+36+2.72%7800.001055.52萬53.79億16.86億396.10萬124.12萬+3.43%+5.93%-10.07%+17.88%+7.27%-24.22%+17.27%
225892Yutori
1617+42+2.67%9.35萬1.51億75.95億31.19億469.71萬192.88萬-7.81%-16.82%-17.33%-21.66%+84.38%+71.48%+40.61%
233929Socialwire
270+7+2.66%2.15萬565.76萬31.98億7.66億1184.48萬283.73萬-3.57%0.00%+3.05%+5.88%+0.37%-37.06%+12.50%
244498Cybertrust Japan
2039+49+2.46%9.44萬1.95億165.68億42.95億812.54萬210.64萬+1.85%-0.20%+8.57%+17.25%-7.70%-27.26%-5.56%
256574Convano
1294+29+2.29%1000.00128.54萬56.08億15.56億433.36萬120.26萬-2.19%-0.61%-4.50%+19.81%+69.82%+93.71%+86.46%
263680Hotto Link
417+8+1.96%28.96萬1.20億66.58億45.10億1596.58萬1081.54萬+9.16%+1.46%+12.40%+40.88%-0.48%+28.31%+36.27%
277362T.S.I
1010+19+1.92%3700.00371.97萬15.48億4.05億153.31萬40.09萬+0.60%+0.70%-1.46%-0.98%-16.46%-26.55%-15.76%
284937Waqoo
1815+34+1.91%1700.00306.94萬65.68億18.17億361.89萬100.14萬-2.94%-1.57%+2.72%+6.64%-12.82%-11.46%-21.05%
296085日本建築師工作室
545+10+1.87%3500.00188.74萬16.38億5.06億300.54萬92.78萬-0.73%+1.11%+6.24%+9.66%+0.74%+13.78%-14.84%
309565Gloe
1954+32+1.66%1.79萬3441.20萬53.46億13.40億273.61萬68.56萬-15.15%-11.90%-7.39%+12.75%-26.95%-30.04%+33.56%
317343Broad-Minded
1730+26+1.53%1200.00205.56萬99.42億20.89億574.66萬120.75萬+0.06%-1.59%-2.70%-10.82%+44.17%+51.75%+66.83%
324475HENNGE
1088+15+1.40%45.12萬4.83億353.61億158.29億3250.06萬1454.89萬+6.88%+18.78%+16.12%+4.72%-14.06%+15.74%-9.86%
336561Hanatour Japan
1569+21+1.36%1.33萬2083.87萬198.71億51.69億1266.47萬329.43萬+6.37%+0.90%+3.50%-8.46%-14.54%-25.75%-12.10%
349346Cocorport
1847+24+1.32%4600.00848.53萬66.83億28.96億361.82萬156.80萬+2.16%+7.57%+8.07%+7.13%-21.90%-45.68%-17.91%
357097Sakurasaku Plus
1012+13+1.30%2700.00271.01萬45.75億14.38億452.08萬142.11萬+1.71%+0.50%+1.71%-2.50%+7.77%+43.75%+38.63%
36150AJSH
699+8+1.16%3.54萬2464.65萬39.31億8.49億562.41萬121.44萬+7.21%+9.56%+9.91%+25.95%+53.29%+53.29%+53.29%
372388Wedge控股
90+1+1.12%63.25萬5773.38萬38.25億27.37億4249.45萬3041.16萬+1.12%+3.45%+4.65%+8.43%-13.46%-33.82%-20.35%
385527Property Technologies
1008+11+1.10%2100.00210.44萬41.87億8.78億415.43萬87.11萬+1.10%+1.92%+4.13%-0.10%-7.69%-47.69%-15.37%
394593Healios KK
185+2+1.09%75.02萬1.38億166.74億76.19億9013.03萬4118.35萬+1.09%+3.93%-2.12%+20.92%+18.59%-42.72%+12.12%
406548旅工房
193+2+1.05%1.63萬313.71萬38.21億12.38億1979.98萬641.27萬+0.52%-2.03%0.00%-4.93%-27.44%-50.26%-30.58%
415026Tripleize
1684+17+1.02%46.45萬7.85億124.96億32.52億742.05萬193.10萬+14.09%+28.75%+32.70%+51.30%+137.52%+134.54%+152.47%
429165Qualtec
1621+16+1.00%5900.00938.55萬38.09億4.36億235.00萬26.88萬-1.46%-1.58%-5.04%-0.18%-16.18%-30.61%-13.50%
433187sanwacompany
556+5+0.91%6.15萬3416.76萬106.91億32.50億1922.88萬584.61萬+1.09%+7.13%+13.70%+30.21%+13.24%-17.26%+25.23%
445597Blue innovation
1024+9+0.89%3.56萬3630.18萬40.34億19.43億393.91萬189.77萬+0.10%+6.67%+4.49%-11.19%-34.74%-49.38%-34.65%
453723日本Falcom
1141+10+0.88%1400.00159.71萬117.29億34.54億1028.00萬302.72萬+1.88%+1.33%+0.53%-2.65%-5.86%-10.30%-3.63%
464255THECOO
505+4+0.80%2100.00106.93萬10.51億4.25億208.06萬84.09萬+0.60%0.00%-0.79%-1.56%+5.65%-40.66%+2.23%
473195Generation Pass
263+2+0.77%2800.0073.37萬21.77億9.35億827.72萬355.38萬+0.38%+1.15%0.00%-11.15%+11.91%-11.45%+13.85%
486086Shin Maint控股
1467+10+0.69%5800.00835.99萬158.92億54.37億1083.30萬370.65萬+4.04%+9.40%+9.07%+12.33%+0.89%+4.79%+0.14%
497064Howtelevision
2698+18+0.67%800.00216.77萬36.75億11.76億136.22萬43.58萬-2.00%-3.61%-5.57%+5.39%-1.21%-16.34%-12.97%
503477FORLIFE
620+4+0.65%6900.00427.65萬24.80億5.53億400.00萬89.16萬+1.31%+3.16%+4.20%+5.26%+2.65%+0.65%+3.33%