序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
14883Modalis Therapeutics125+30+31.58%1979.38萬22.08億51.08億34.28億4086.73萬2742.24萬+78.57%+78.57%+78.57%+62.34%+20.19%-48.56%+0.81%
24563AnGes63+8+14.55%897.70萬5.55億149.54億136.81億2.37億2.17億+34.04%+43.18%+43.18%+28.57%-11.27%-39.42%-12.50%
37063Birdman1050+114+12.18%26.03萬2.70億68.48億18.64億652.23萬177.52萬+4.58%+0.29%+1.94%-5.49%-6.00%-19.17%-16.67%
44179G-Next312+26+9.09%7.03萬2124.79萬13.15億6.34億421.46萬203.19萬+9.86%+7.22%+5.05%-1.27%+2.97%-11.36%+3.31%
59168Rise Consulting集團769+60+8.46%26.00萬1.97億187.99億108.25億2444.55萬1407.62萬+7.85%+11.45%+8.31%-2.90%-20.56%-9.53%-18.37%
6138AHikari餐飲服務4000+295+7.96%1.96萬7770.05萬39.68億14.72億99.20萬36.80萬+16.62%-5.44%-7.62%-26.47%+50.38%+50.38%+50.38%
74564OncoTherapy Science43+3+7.50%944.17萬3.95億110.44億100.38億2.57億2.33億+7.50%+43.33%+19.44%+138.89%+115.00%+34.38%+86.96%
877773-D Matrix161+11+7.33%415.45萬6.71億141.58億121.24億8794.07萬7530.62萬+14.18%+23.85%+15.00%+31.97%+50.47%-3.01%+15.00%
99235Ureru Net Advertising1940+130+7.18%5.56萬1.06億66.93億9.94億345.00萬51.25萬-1.87%-5.18%-14.39%+29.85%+88.35%+131.78%+117.73%
103905Datasection1610+105+6.98%6.55萬1.03億285.02億180.44億1770.31萬1120.77萬-1.29%-13.44%-13.49%-33.47%+185.46%+377.74%+368.02%
119270Valuence控股1007+61+6.45%17.16萬1.70億136.28億33.22億1353.30萬329.91萬-2.71%+47.44%+37.57%+46.79%-6.15%-61.46%-29.53%
126574Convano1294+74+6.07%2700.00344.96萬56.09億15.58億433.50萬120.40萬0.00%-2.19%+0.15%+48.91%+68.49%+126.22%+86.46%
133987Ecomott494+28+6.01%7.10萬3456.08萬26.09億10.97億528.04萬222.08萬+2.92%+4.22%+9.29%+3.35%+0.82%+8.10%-8.69%
143195Generation Pass273+15+5.81%42.20萬1.14億22.60億9.70億827.72萬355.38萬+3.80%+4.20%+5.41%+1.87%+12.35%-5.86%+18.18%
152160GNI集團2410+130+5.70%58.79萬13.91億1206.69億1136.55億5007.02萬4715.98萬+5.79%-5.01%+1.73%-0.90%-7.98%+99.17%-14.84%
16141ATrial控股2802+145+5.46%48.67萬13.46億3427.36億614.73億1.22億2193.91萬+1.05%+9.88%+11.32%-1.82%+64.82%+64.82%+64.82%
174259ExaWizards人工智能330+17+5.43%50.34萬1.64億281.51億165.87億8530.54萬5026.37萬-2.08%-5.44%-5.17%-25.68%-21.05%-27.79%-14.51%
186573Agile媒體網絡99+5+5.32%193.21萬1.96億24.13億12.95億2437.81萬1308.58萬0.00%-1.98%-5.71%-27.74%-74.62%+26.92%-75.37%
195125Fines641+31+5.08%9300.00580.90萬29.66億10.76億462.72萬167.82萬+3.89%+0.94%+7.19%+2.23%+3.22%-36.60%+11.67%
202164地域新聞社405+19+4.92%2.66萬1062.61萬8.75億2046.02萬215.93萬5.05萬+2.53%-5.15%-36.72%-21.36%+8.00%+9.76%+9.46%
216190PhoenixBio557+26+4.90%5.17萬2870.21萬22.60億9.14億405.72萬164.13萬+4.50%+11.40%+10.52%+16.77%+8.37%-4.62%+19.53%
223300Ambition Dx控股1047+47+4.70%1.58萬1637.98萬72.79億24.73億695.22萬236.19萬+4.39%+3.87%+3.97%+9.98%+32.53%+13.56%+40.92%
234576D. 西醫療法研究所90+4+4.65%43.31萬3867.32萬29.86億22.18億3317.55萬2464.77萬+3.45%+3.45%-1.10%-14.29%-36.17%-55.88%-36.17%
245254Arent5580+240+4.49%2.49萬1.37億346.26億99.53億620.54萬178.37萬+1.09%+2.20%+14.81%+19.49%+21.97%+15.17%+36.26%
253491GA科技1218+52+4.46%15.28萬1.83億449.64億214.91億3691.65萬1764.44萬-9.58%-4.25%-12.50%-5.51%-13.86%-6.74%-7.24%
26186AAstroscale控股688+29+4.40%110.11萬7.33億801.11億264.06億1.16億3838.02萬-3.10%-13.78%-30.22%-19.06%-19.06%-19.06%-19.06%
277083AHC集團1465+60+4.27%8.65萬1.27億30.91億6.20億210.96萬42.35萬-8.32%-22.40%-57.29%+108.10%+84.97%+136.29%+128.55%
284060rakumo1026+41+4.16%2.01萬2027.78萬59.34億23.71億578.35萬231.08萬-1.35%-6.64%-10.39%+0.59%-16.72%-9.92%-11.01%
293474G-Factory678+27+4.15%1.54萬1033.33萬46.10億9.23億679.90萬136.17萬-0.29%+9.53%+17.30%+51.00%+79.37%+64.16%+99.41%
303566Uniform Next687+27+4.09%1.15萬777.64萬68.77億14.29億1001.02萬207.97萬-3.78%-0.87%+6.51%+10.99%+34.44%-2.41%+41.07%
314370Mobilus412+16+4.04%8300.00328.13萬24.61億7.89億597.37萬191.48萬+1.73%+3.00%+0.98%-1.90%-13.99%-26.95%+5.64%
324165Plaid1008+39+4.02%38.09萬3.78億409.44億176.75億4061.89萬1753.44萬+1.31%+3.07%+6.67%+64.98%+66.89%+21.89%+58.24%
335244Jig.jp317+12+3.93%29.33萬9089.70萬133.31億39.61億4205.40萬1249.53萬-0.94%-3.06%+6.02%-5.37%-6.76%+6.02%-0.63%
344058Toyokumo1827+69+3.92%1.71萬3072.42萬200.90億57.27億1099.60萬313.47萬+1.78%+0.22%+4.82%+24.20%+18.79%+2.64%+25.39%
353664Mobcast控股53+2+3.92%49.47萬2540.00萬23.66億18.48億4463.84萬3487.63萬+1.92%+1.92%-3.64%+6.00%-5.36%-41.76%-3.64%
364484Lancers270+10+3.85%4.39萬1183.34萬43.86億18.87億1624.52萬698.73萬-1.10%-0.37%+7.57%+1.50%+6.72%-5.92%+14.41%
376085日本建築師工作室540+20+3.85%3600.00192.98萬16.23億5.01億300.54萬92.78萬-0.92%-1.64%+1.31%+9.76%+5.68%+15.38%-15.63%
384414Flect2191+81+3.84%1.91萬4179.41萬132.51億36.82億604.78萬168.06萬-0.18%-8.67%-11.51%-20.50%+3.23%+19.08%-3.80%
394442Valtes控股569+21+3.83%19.83萬1.12億122.05億44.36億2145.00萬779.61萬+2.71%-2.90%-5.95%+26.16%-29.75%-54.48%-41.16%
404377One Career3950+145+3.81%2.30萬8993.40萬233.20億75.84億590.37萬192.00萬+2.73%-0.50%+8.52%+15.16%-1.13%+10.34%-2.95%
417779賽百達因220+8+3.77%37.14萬8079.79萬473.32億220.53億2.15億1.00億-2.22%+3.77%+3.77%+8.91%+8.91%-26.42%-1.79%
425026Tripleize1556+56+3.73%125.56萬20.09億115.52億30.05億742.39萬193.10萬-7.60%+5.42%+25.28%+17.26%+123.88%+116.71%+133.28%
435597Blue innovation1130+40+3.67%5.00萬5595.03萬44.51億21.44億393.91萬189.77萬+10.35%+10.46%+9.07%-23.18%-21.53%-44.14%-27.89%
444435kaonavi1732+61+3.65%2.78萬4768.98萬200.84億86.11億1159.58萬497.16萬+2.18%+3.28%+8.79%+18.87%-18.34%-14.47%-23.02%
455253Cover1996+69+3.58%281.69萬55.91億1240.53億642.46億6215.09萬3218.75萬-1.19%-6.69%-0.45%+19.52%-29.19%-15.32%-27.10%
464888Stella Pharma434+15+3.58%21.33萬9202.48萬142.09億83.49億3273.95萬1923.83萬+3.09%+0.93%+11.57%+45.64%+66.92%+35.63%+52.28%
474890坪田Laboratory525+18+3.55%18.43萬9566.65萬134.28億33.56億2557.75萬639.19萬+13.88%+17.19%+43.44%+45.03%+53.06%-18.48%+56.72%
486176Brangista700+24+3.55%3.54萬2438.39萬102.03億36.34億1457.53萬519.14萬+1.45%+3.09%+9.55%+16.47%+4.95%-10.14%-2.10%
494173WACUL440+15+3.53%1.86萬808.62萬31.41億16.44億713.88萬373.65萬+1.85%-1.12%-10.39%-5.17%-10.75%-53.44%-20.15%
507695Koukandekirukun2561+86+3.47%3500.00884.23萬58.25億17.26億227.44萬67.41萬+3.31%+6.27%-4.97%+20.86%+31.27%-14.63%+22.13%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
14883Modalis Therapeutics
125+30+31.58%1979.38萬22.08億51.08億34.28億4086.73萬2742.24萬+78.57%+78.57%+78.57%+62.34%+20.19%-48.56%+0.81%
24563AnGes
63+8+14.55%897.70萬5.55億149.54億136.81億2.37億2.17億+34.04%+43.18%+43.18%+28.57%-11.27%-39.42%-12.50%
37063Birdman
1050+114+12.18%26.03萬2.70億68.48億18.64億652.23萬177.52萬+4.58%+0.29%+1.94%-5.49%-6.00%-19.17%-16.67%
44179G-Next
312+26+9.09%7.03萬2124.79萬13.15億6.34億421.46萬203.19萬+9.86%+7.22%+5.05%-1.27%+2.97%-11.36%+3.31%
59168Rise Consulting集團
769+60+8.46%26.00萬1.97億187.99億108.25億2444.55萬1407.62萬+7.85%+11.45%+8.31%-2.90%-20.56%-9.53%-18.37%
6138AHikari餐飲服務
4000+295+7.96%1.96萬7770.05萬39.68億14.72億99.20萬36.80萬+16.62%-5.44%-7.62%-26.47%+50.38%+50.38%+50.38%
74564OncoTherapy Science
43+3+7.50%944.17萬3.95億110.44億100.38億2.57億2.33億+7.50%+43.33%+19.44%+138.89%+115.00%+34.38%+86.96%
877773-D Matrix
161+11+7.33%415.45萬6.71億141.58億121.24億8794.07萬7530.62萬+14.18%+23.85%+15.00%+31.97%+50.47%-3.01%+15.00%
99235Ureru Net Advertising
1940+130+7.18%5.56萬1.06億66.93億9.94億345.00萬51.25萬-1.87%-5.18%-14.39%+29.85%+88.35%+131.78%+117.73%
103905Datasection
1610+105+6.98%6.55萬1.03億285.02億180.44億1770.31萬1120.77萬-1.29%-13.44%-13.49%-33.47%+185.46%+377.74%+368.02%
119270Valuence控股
1007+61+6.45%17.16萬1.70億136.28億33.22億1353.30萬329.91萬-2.71%+47.44%+37.57%+46.79%-6.15%-61.46%-29.53%
126574Convano
1294+74+6.07%2700.00344.96萬56.09億15.58億433.50萬120.40萬0.00%-2.19%+0.15%+48.91%+68.49%+126.22%+86.46%
133987Ecomott
494+28+6.01%7.10萬3456.08萬26.09億10.97億528.04萬222.08萬+2.92%+4.22%+9.29%+3.35%+0.82%+8.10%-8.69%
143195Generation Pass
273+15+5.81%42.20萬1.14億22.60億9.70億827.72萬355.38萬+3.80%+4.20%+5.41%+1.87%+12.35%-5.86%+18.18%
152160GNI集團
2410+130+5.70%58.79萬13.91億1206.69億1136.55億5007.02萬4715.98萬+5.79%-5.01%+1.73%-0.90%-7.98%+99.17%-14.84%
16141ATrial控股
2802+145+5.46%48.67萬13.46億3427.36億614.73億1.22億2193.91萬+1.05%+9.88%+11.32%-1.82%+64.82%+64.82%+64.82%
174259ExaWizards人工智能
330+17+5.43%50.34萬1.64億281.51億165.87億8530.54萬5026.37萬-2.08%-5.44%-5.17%-25.68%-21.05%-27.79%-14.51%
186573Agile媒體網絡
99+5+5.32%193.21萬1.96億24.13億12.95億2437.81萬1308.58萬0.00%-1.98%-5.71%-27.74%-74.62%+26.92%-75.37%
195125Fines
641+31+5.08%9300.00580.90萬29.66億10.76億462.72萬167.82萬+3.89%+0.94%+7.19%+2.23%+3.22%-36.60%+11.67%
202164地域新聞社
405+19+4.92%2.66萬1062.61萬8.75億2046.02萬215.93萬5.05萬+2.53%-5.15%-36.72%-21.36%+8.00%+9.76%+9.46%
216190PhoenixBio
557+26+4.90%5.17萬2870.21萬22.60億9.14億405.72萬164.13萬+4.50%+11.40%+10.52%+16.77%+8.37%-4.62%+19.53%
223300Ambition Dx控股
1047+47+4.70%1.58萬1637.98萬72.79億24.73億695.22萬236.19萬+4.39%+3.87%+3.97%+9.98%+32.53%+13.56%+40.92%
234576D. 西醫療法研究所
90+4+4.65%43.31萬3867.32萬29.86億22.18億3317.55萬2464.77萬+3.45%+3.45%-1.10%-14.29%-36.17%-55.88%-36.17%
245254Arent
5580+240+4.49%2.49萬1.37億346.26億99.53億620.54萬178.37萬+1.09%+2.20%+14.81%+19.49%+21.97%+15.17%+36.26%
253491GA科技
1218+52+4.46%15.28萬1.83億449.64億214.91億3691.65萬1764.44萬-9.58%-4.25%-12.50%-5.51%-13.86%-6.74%-7.24%
26186AAstroscale控股
688+29+4.40%110.11萬7.33億801.11億264.06億1.16億3838.02萬-3.10%-13.78%-30.22%-19.06%-19.06%-19.06%-19.06%
277083AHC集團
1465+60+4.27%8.65萬1.27億30.91億6.20億210.96萬42.35萬-8.32%-22.40%-57.29%+108.10%+84.97%+136.29%+128.55%
284060rakumo
1026+41+4.16%2.01萬2027.78萬59.34億23.71億578.35萬231.08萬-1.35%-6.64%-10.39%+0.59%-16.72%-9.92%-11.01%
293474G-Factory
678+27+4.15%1.54萬1033.33萬46.10億9.23億679.90萬136.17萬-0.29%+9.53%+17.30%+51.00%+79.37%+64.16%+99.41%
303566Uniform Next
687+27+4.09%1.15萬777.64萬68.77億14.29億1001.02萬207.97萬-3.78%-0.87%+6.51%+10.99%+34.44%-2.41%+41.07%
314370Mobilus
412+16+4.04%8300.00328.13萬24.61億7.89億597.37萬191.48萬+1.73%+3.00%+0.98%-1.90%-13.99%-26.95%+5.64%
324165Plaid
1008+39+4.02%38.09萬3.78億409.44億176.75億4061.89萬1753.44萬+1.31%+3.07%+6.67%+64.98%+66.89%+21.89%+58.24%
335244Jig.jp
317+12+3.93%29.33萬9089.70萬133.31億39.61億4205.40萬1249.53萬-0.94%-3.06%+6.02%-5.37%-6.76%+6.02%-0.63%
344058Toyokumo
1827+69+3.92%1.71萬3072.42萬200.90億57.27億1099.60萬313.47萬+1.78%+0.22%+4.82%+24.20%+18.79%+2.64%+25.39%
353664Mobcast控股
53+2+3.92%49.47萬2540.00萬23.66億18.48億4463.84萬3487.63萬+1.92%+1.92%-3.64%+6.00%-5.36%-41.76%-3.64%
364484Lancers
270+10+3.85%4.39萬1183.34萬43.86億18.87億1624.52萬698.73萬-1.10%-0.37%+7.57%+1.50%+6.72%-5.92%+14.41%
376085日本建築師工作室
540+20+3.85%3600.00192.98萬16.23億5.01億300.54萬92.78萬-0.92%-1.64%+1.31%+9.76%+5.68%+15.38%-15.63%
384414Flect
2191+81+3.84%1.91萬4179.41萬132.51億36.82億604.78萬168.06萬-0.18%-8.67%-11.51%-20.50%+3.23%+19.08%-3.80%
394442Valtes控股
569+21+3.83%19.83萬1.12億122.05億44.36億2145.00萬779.61萬+2.71%-2.90%-5.95%+26.16%-29.75%-54.48%-41.16%
404377One Career
3950+145+3.81%2.30萬8993.40萬233.20億75.84億590.37萬192.00萬+2.73%-0.50%+8.52%+15.16%-1.13%+10.34%-2.95%
417779賽百達因
220+8+3.77%37.14萬8079.79萬473.32億220.53億2.15億1.00億-2.22%+3.77%+3.77%+8.91%+8.91%-26.42%-1.79%
425026Tripleize
1556+56+3.73%125.56萬20.09億115.52億30.05億742.39萬193.10萬-7.60%+5.42%+25.28%+17.26%+123.88%+116.71%+133.28%
435597Blue innovation
1130+40+3.67%5.00萬5595.03萬44.51億21.44億393.91萬189.77萬+10.35%+10.46%+9.07%-23.18%-21.53%-44.14%-27.89%
444435kaonavi
1732+61+3.65%2.78萬4768.98萬200.84億86.11億1159.58萬497.16萬+2.18%+3.28%+8.79%+18.87%-18.34%-14.47%-23.02%
455253Cover
1996+69+3.58%281.69萬55.91億1240.53億642.46億6215.09萬3218.75萬-1.19%-6.69%-0.45%+19.52%-29.19%-15.32%-27.10%
464888Stella Pharma
434+15+3.58%21.33萬9202.48萬142.09億83.49億3273.95萬1923.83萬+3.09%+0.93%+11.57%+45.64%+66.92%+35.63%+52.28%
474890坪田Laboratory
525+18+3.55%18.43萬9566.65萬134.28億33.56億2557.75萬639.19萬+13.88%+17.19%+43.44%+45.03%+53.06%-18.48%+56.72%
486176Brangista
700+24+3.55%3.54萬2438.39萬102.03億36.34億1457.53萬519.14萬+1.45%+3.09%+9.55%+16.47%+4.95%-10.14%-2.10%
494173WACUL
440+15+3.53%1.86萬808.62萬31.41億16.44億713.88萬373.65萬+1.85%-1.12%-10.39%-5.17%-10.75%-53.44%-20.15%
507695Koukandekirukun
2561+86+3.47%3500.00884.23萬58.25億17.26億227.44萬67.41萬+3.31%+6.27%-4.97%+20.86%+31.27%-14.63%+22.13%