序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15035HOUSEI470+80+20.51%3.58萬1682.60萬33.34億9.07億709.42萬193.00萬+20.51%+23.04%+20.82%+12.98%-2.08%-3.29%-8.91%
24583Chiome Bioscience180+30+20.00%6373.61萬115.22億110.24億98.05億6124.34萬5447.32萬+78.22%+73.08%+78.22%+57.89%+56.52%+38.46%+33.33%
37068Feedforce集團532+80+17.70%112.18萬5.73億134.80億35.16億2533.83萬660.94萬+20.36%+21.46%+23.43%-5.00%-15.15%-33.83%-25.91%
47362T.S.I1059+150+16.50%40.58萬4.10億16.24億4.64億153.31萬43.78萬+21.58%+17.41%+18.72%+2.12%+6.11%-8.71%-11.68%
5260AAlt759+100+15.17%583.74萬42.02億263.33億5.81億3469.47萬76.54萬+49.70%+40.56%+21.05%+40.56%+40.56%+40.56%+40.56%
64597蘇愛康製藥50+6+13.64%2392.93萬11.57億109.08億90.48億2.18億1.81億+16.28%+8.70%+25.00%-12.28%+85.19%+25.00%+11.11%
74772Stream Media131+14+11.97%290.60萬3.78億151.84億20.44億1.16億1560.39萬+18.02%+12.93%+5.65%-1.50%+4.80%-29.95%-31.41%
8190AChordia Therapeutics249+26+11.66%505.88萬12.16億169.08億52.57億6790.48萬2111.25萬+16.90%+20.87%+0.40%-69.14%+62.75%+62.75%+62.75%
9264ASchoo1163+121+11.61%597.68萬69.00億144.48億52.51億1242.27萬451.49萬+18.07%+36.18%+62.20%+68.55%+68.55%+68.55%+68.55%
107320Solvvy3670+355+10.71%11.04萬3.95億220.15億73.99億599.86萬201.60萬+16.88%+31.59%+38.80%+17.44%+22.74%+18.58%+24.11%
114588Oncolys BioPharma703+67+10.53%315.82萬21.67億160.44億144.79億2282.16萬2059.61萬-6.02%+4.30%+12.48%+9.84%+8.32%+28.99%+23.99%
122586FRUTA FRUTA219+19+9.50%1624.42萬33.92億123.31億113.65億5630.78萬5189.44萬+6.31%-9.13%+43.14%+130.53%+491.89%+313.21%+508.33%
134169Enechange338+29+9.39%62.91萬2.07億118.13億68.44億3494.90萬2024.71萬+19.86%+21.58%+30.50%+19.86%-28.54%-69.41%-67.34%
143917IRidge514+43+9.13%15.36萬7809.33萬38.98億22.20億758.30萬431.98萬+14.73%+7.76%+22.67%+12.47%+21.23%-8.05%+1.38%
154882Perseus Proteomics723+60+9.05%223.67萬15.83億106.57億97.03億1474.05萬1342.06萬+6.32%+18.72%+20.30%-8.02%+133.98%+54.16%+16.99%
165247BTM1699+132+8.42%32.18萬5.71億24.02億8.17億141.35萬48.07萬+36.47%+35.92%+37.46%+19.31%+4.88%-38.29%-17.84%
174165Plaid1597+116+7.83%250.41萬38.95億648.88億270.62億4063.09萬1694.55萬+20.53%+63.29%+75.11%+38.15%+110.41%+120.28%+150.71%
18219AHeartseed1450+101+7.49%48.30萬6.78億322.27億84.53億2222.54萬582.99萬+11.88%+15.26%+6.93%-14.81%+25.00%+25.00%+25.00%
195578AR先進技術1443+100+7.45%2.92萬4074.25萬48.27億7.61億334.53萬52.74萬+26.14%+26.25%+27.70%+1.62%-22.04%-35.44%-32.41%
20241AROXX1530+101+7.07%9.41萬1.37億111.28億45.02億727.32萬294.22萬+20.66%+37.22%+41.80%-27.49%-27.49%-27.49%-27.49%
216180GMO Media4055+265+6.99%2.43萬1.00億75.78億13.57億186.88萬33.48萬+12.64%+15.86%+43.03%+39.49%+24.01%+36.30%+32.08%
226562Geniee1525+99+6.94%25.75萬3.80億275.36億59.44億1805.64萬389.79萬+18.58%+27.83%+27.19%+28.26%+83.51%+40.68%+60.02%
234564OncoTherapy Science32+2+6.67%617.48萬1.93億86.93億76.09億2.72億2.38億+6.67%0.00%+3.23%-40.74%+23.08%+23.08%+39.13%
244883Modalis Therapeutics141+8+6.02%1847.96萬25.90億83.19億69.67億5900.20萬4940.96萬+13.71%+23.68%+43.88%-0.70%+101.43%+13.71%+13.71%
259272Boutiques1461+81+5.87%1.75萬2534.03萬148.44億26.57億1016.04萬181.90萬+6.18%+16.04%+19.75%-2.86%-1.62%-10.04%-7.24%
267062Fureasu1264+68+5.69%8700.001117.75萬29.74億8.73億235.26萬69.04萬+5.33%+3.18%-1.86%-21.88%+23.20%+38.60%+39.36%
274582SymBio製藥255+13+5.37%123.57萬3.14億117.09億109.67億4591.59萬4300.66萬+8.05%+8.05%+11.84%-16.12%+70.00%-6.25%+3.24%
289164TRYT393+20+5.36%70.18萬2.70億393.00億157.20億1.00億3999.90萬+8.26%+6.50%+7.97%-14.00%-17.26%-39.72%-30.93%
292497UNITED814+39+5.03%45.04萬3.64億328.96億126.79億4041.27萬1557.63萬+6.41%+7.81%+9.85%-1.33%+5.17%-5.68%-9.56%
304889Renascience298+14+4.93%4.46萬1300.46萬37.88億23.65億1271.17萬793.75萬+5.67%+0.68%-0.67%-15.82%-17.22%-34.07%-31.34%
31173AHammock1419+64+4.72%2.25萬3146.90萬61.87億21.01億436.00萬148.10萬+6.37%+10.00%+17.76%+23.82%+1.50%-31.12%-31.12%
32176ARezil1945+87+4.68%13.85萬2.64億363.00億60.55億1866.33萬311.30萬+25.32%+33.22%+34.60%+37.46%+35.73%+62.08%+62.08%
333905Datasection1031+46+4.67%46.89萬4.88億182.52億120.47億1770.31萬1168.44萬+7.85%-6.10%-9.32%-24.36%-33.91%+274.91%+199.71%
345572Ridge-i2286+101+4.62%4.19萬9456.77萬88.38億25.99億386.63萬113.71萬+8.55%+7.37%+23.43%+3.35%+11.40%+38.21%+48.73%
356561Hanatour Japan1335+58+4.54%6.40萬8496.94萬169.07億44.49億1266.47萬333.23萬+12.00%+5.70%+12.85%-10.88%-12.63%-21.52%-25.21%
364575CanBas887+37+4.35%55.20萬4.76億169.54億156.10億1911.37萬1759.84萬-2.85%-1.22%-6.93%-0.22%+81.39%-14.30%-7.60%
373930Hatena907+37+4.25%4200.00370.71萬27.85億13.78億307.02萬151.89萬+3.78%+2.95%+0.22%+18.87%+13.38%+17.18%+27.57%
387080Sportsfield554+22+4.14%1.34萬728.86萬40.87億15.58億737.76萬281.24萬+4.14%-1.42%+4.92%-18.65%-24.83%-23.37%-35.51%
394054Japan PropTech1253+49+4.07%5.35萬6582.10萬179.86億40.15億1435.44萬320.45萬-2.49%+21.30%+38.91%+50.96%+143.30%+49.17%+77.23%
405590Netstars896+33+3.82%12.93萬1.18億149.60億64.87億1669.68萬723.98萬+6.16%-10.31%-13.35%-33.48%+10.75%+7.43%+23.59%
413300Ambition Dx控股2220+81+3.79%8.61萬1.87億154.36億54.06億695.30萬243.51萬+11.11%+23.06%+24.72%+30.97%+153.14%+206.63%+198.79%
424448kubell632+23+3.78%91.92萬5.82億261.50億106.10億4137.59萬1678.88萬-4.10%+40.13%+42.99%+26.15%+56.05%+18.35%+16.39%
434563AnGes55+2+3.77%324.14萬1.75億141.28億128.46億2.57億2.34億+10.00%+14.58%+3.77%-30.38%+19.57%-34.52%-23.61%
444258網屋3185+115+3.75%2.89萬9043.65萬137.36億46.37億431.28萬145.57萬+4.94%+12.94%+20.87%-4.93%+54.61%+35.82%+38.24%
452934J Frontier2175+78+3.72%1.36萬2900.72萬111.95億27.24億514.71萬125.23萬+5.48%+33.27%+45.39%+40.59%-5.80%-51.99%-49.42%
464594BrightPath Biotherapeutics56+2+3.70%212.92萬1.14億46.92億43.86億8379.13萬7831.95萬+12.00%+16.67%+24.44%-6.67%-3.45%-47.66%-35.63%
475028SecondXight Analytica312+11+3.65%9800.00300.99萬31.04億14.45億994.83萬463.05萬+6.12%+5.76%+5.41%-7.96%-27.61%-31.28%-44.39%
487363baby calendar1239+43+3.60%1800.00225.74萬11.67億4.67億94.17萬37.72萬+2.74%-3.20%-11.50%-6.98%-11.50%-20.06%-18.22%
497707Precision System Science289+10+3.58%175.33萬5.06億79.96億50.66億2766.69萬1753.09萬+8.24%+8.24%+13.33%-40.04%+54.55%+2.48%+11.15%
504255THECOO707+24+3.51%4.76萬3438.77萬14.71億5.94億208.06萬84.08萬+6.32%+48.53%+33.15%+44.29%+38.09%+22.53%+43.12%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15035HOUSEI
470+80+20.51%3.58萬1682.60萬33.34億9.07億709.42萬193.00萬+20.51%+23.04%+20.82%+12.98%-2.08%-3.29%-8.91%
14564OncoTherapy Science
32+2+6.67%617.48萬1.93億86.93億76.09億2.72億2.38億+6.67%0.00%+3.23%-40.74%+23.08%+23.08%+39.13%
24583Chiome Bioscience
180+30+20.00%6373.61萬115.22億110.24億98.05億6124.34萬5447.32萬+78.22%+73.08%+78.22%+57.89%+56.52%+38.46%+33.33%
37068Feedforce集團
532+80+17.70%112.18萬5.73億134.80億35.16億2533.83萬660.94萬+20.36%+21.46%+23.43%-5.00%-15.15%-33.83%-25.91%
47362T.S.I
1059+150+16.50%40.58萬4.10億16.24億4.64億153.31萬43.78萬+21.58%+17.41%+18.72%+2.12%+6.11%-8.71%-11.68%
5260AAlt
759+100+15.17%583.74萬42.02億263.33億5.81億3469.47萬76.54萬+49.70%+40.56%+21.05%+40.56%+40.56%+40.56%+40.56%
64597蘇愛康製藥
50+6+13.64%2392.93萬11.57億109.08億90.48億2.18億1.81億+16.28%+8.70%+25.00%-12.28%+85.19%+25.00%+11.11%
74772Stream Media
131+14+11.97%290.60萬3.78億151.84億20.44億1.16億1560.39萬+18.02%+12.93%+5.65%-1.50%+4.80%-29.95%-31.41%
8190AChordia Therapeutics
249+26+11.66%505.88萬12.16億169.08億52.57億6790.48萬2111.25萬+16.90%+20.87%+0.40%-69.14%+62.75%+62.75%+62.75%
9264ASchoo
1163+121+11.61%597.68萬69.00億144.48億52.51億1242.27萬451.49萬+18.07%+36.18%+62.20%+68.55%+68.55%+68.55%+68.55%
107320Solvvy
3670+355+10.71%11.04萬3.95億220.15億73.99億599.86萬201.60萬+16.88%+31.59%+38.80%+17.44%+22.74%+18.58%+24.11%
114588Oncolys BioPharma
703+67+10.53%315.82萬21.67億160.44億144.79億2282.16萬2059.61萬-6.02%+4.30%+12.48%+9.84%+8.32%+28.99%+23.99%
122586FRUTA FRUTA
219+19+9.50%1624.42萬33.92億123.31億113.65億5630.78萬5189.44萬+6.31%-9.13%+43.14%+130.53%+491.89%+313.21%+508.33%
134169Enechange
338+29+9.39%62.91萬2.07億118.13億68.44億3494.90萬2024.71萬+19.86%+21.58%+30.50%+19.86%-28.54%-69.41%-67.34%
143917IRidge
514+43+9.13%15.36萬7809.33萬38.98億22.20億758.30萬431.98萬+14.73%+7.76%+22.67%+12.47%+21.23%-8.05%+1.38%
154882Perseus Proteomics
723+60+9.05%223.67萬15.83億106.57億97.03億1474.05萬1342.06萬+6.32%+18.72%+20.30%-8.02%+133.98%+54.16%+16.99%
165247BTM
1699+132+8.42%32.18萬5.71億24.02億8.17億141.35萬48.07萬+36.47%+35.92%+37.46%+19.31%+4.88%-38.29%-17.84%
174165Plaid
1597+116+7.83%250.41萬38.95億648.88億270.62億4063.09萬1694.55萬+20.53%+63.29%+75.11%+38.15%+110.41%+120.28%+150.71%
18219AHeartseed
1450+101+7.49%48.30萬6.78億322.27億84.53億2222.54萬582.99萬+11.88%+15.26%+6.93%-14.81%+25.00%+25.00%+25.00%
195578AR先進技術
1443+100+7.45%2.92萬4074.25萬48.27億7.61億334.53萬52.74萬+26.14%+26.25%+27.70%+1.62%-22.04%-35.44%-32.41%
20241AROXX
1530+101+7.07%9.41萬1.37億111.28億45.02億727.32萬294.22萬+20.66%+37.22%+41.80%-27.49%-27.49%-27.49%-27.49%
216180GMO Media
4055+265+6.99%2.43萬1.00億75.78億13.57億186.88萬33.48萬+12.64%+15.86%+43.03%+39.49%+24.01%+36.30%+32.08%
226562Geniee
1525+99+6.94%25.75萬3.80億275.36億59.44億1805.64萬389.79萬+18.58%+27.83%+27.19%+28.26%+83.51%+40.68%+60.02%
234564OncoTherapy Science
32+2+6.67%617.48萬1.93億86.93億76.09億2.72億2.38億+6.67%0.00%+3.23%-40.74%+23.08%+23.08%+39.13%
244883Modalis Therapeutics
141+8+6.02%1847.96萬25.90億83.19億69.67億5900.20萬4940.96萬+13.71%+23.68%+43.88%-0.70%+101.43%+13.71%+13.71%
259272Boutiques
1461+81+5.87%1.75萬2534.03萬148.44億26.57億1016.04萬181.90萬+6.18%+16.04%+19.75%-2.86%-1.62%-10.04%-7.24%
267062Fureasu
1264+68+5.69%8700.001117.75萬29.74億8.73億235.26萬69.04萬+5.33%+3.18%-1.86%-21.88%+23.20%+38.60%+39.36%
274582SymBio製藥
255+13+5.37%123.57萬3.14億117.09億109.67億4591.59萬4300.66萬+8.05%+8.05%+11.84%-16.12%+70.00%-6.25%+3.24%
289164TRYT
393+20+5.36%70.18萬2.70億393.00億157.20億1.00億3999.90萬+8.26%+6.50%+7.97%-14.00%-17.26%-39.72%-30.93%
292497UNITED
814+39+5.03%45.04萬3.64億328.96億126.79億4041.27萬1557.63萬+6.41%+7.81%+9.85%-1.33%+5.17%-5.68%-9.56%
304889Renascience
298+14+4.93%4.46萬1300.46萬37.88億23.65億1271.17萬793.75萬+5.67%+0.68%-0.67%-15.82%-17.22%-34.07%-31.34%
31173AHammock
1419+64+4.72%2.25萬3146.90萬61.87億21.01億436.00萬148.10萬+6.37%+10.00%+17.76%+23.82%+1.50%-31.12%-31.12%
32176ARezil
1945+87+4.68%13.85萬2.64億363.00億60.55億1866.33萬311.30萬+25.32%+33.22%+34.60%+37.46%+35.73%+62.08%+62.08%
333905Datasection
1031+46+4.67%46.89萬4.88億182.52億120.47億1770.31萬1168.44萬+7.85%-6.10%-9.32%-24.36%-33.91%+274.91%+199.71%
345572Ridge-i
2286+101+4.62%4.19萬9456.77萬88.38億25.99億386.63萬113.71萬+8.55%+7.37%+23.43%+3.35%+11.40%+38.21%+48.73%
356561Hanatour Japan
1335+58+4.54%6.40萬8496.94萬169.07億44.49億1266.47萬333.23萬+12.00%+5.70%+12.85%-10.88%-12.63%-21.52%-25.21%
364575CanBas
887+37+4.35%55.20萬4.76億169.54億156.10億1911.37萬1759.84萬-2.85%-1.22%-6.93%-0.22%+81.39%-14.30%-7.60%
373930Hatena
907+37+4.25%4200.00370.71萬27.85億13.78億307.02萬151.89萬+3.78%+2.95%+0.22%+18.87%+13.38%+17.18%+27.57%
387080Sportsfield
554+22+4.14%1.34萬728.86萬40.87億15.58億737.76萬281.24萬+4.14%-1.42%+4.92%-18.65%-24.83%-23.37%-35.51%
394054Japan PropTech
1253+49+4.07%5.35萬6582.10萬179.86億40.15億1435.44萬320.45萬-2.49%+21.30%+38.91%+50.96%+143.30%+49.17%+77.23%
405590Netstars
896+33+3.82%12.93萬1.18億149.60億64.87億1669.68萬723.98萬+6.16%-10.31%-13.35%-33.48%+10.75%+7.43%+23.59%
413300Ambition Dx控股
2220+81+3.79%8.61萬1.87億154.36億54.06億695.30萬243.51萬+11.11%+23.06%+24.72%+30.97%+153.14%+206.63%+198.79%
424448kubell
632+23+3.78%91.92萬5.82億261.50億106.10億4137.59萬1678.88萬-4.10%+40.13%+42.99%+26.15%+56.05%+18.35%+16.39%
434563AnGes
55+2+3.77%324.14萬1.75億141.28億128.46億2.57億2.34億+10.00%+14.58%+3.77%-30.38%+19.57%-34.52%-23.61%
444258網屋
3185+115+3.75%2.89萬9043.65萬137.36億46.37億431.28萬145.57萬+4.94%+12.94%+20.87%-4.93%+54.61%+35.82%+38.24%
452934J Frontier
2175+78+3.72%1.36萬2900.72萬111.95億27.24億514.71萬125.23萬+5.48%+33.27%+45.39%+40.59%-5.80%-51.99%-49.42%
464594BrightPath Biotherapeutics
56+2+3.70%212.92萬1.14億46.92億43.86億8379.13萬7831.95萬+12.00%+16.67%+24.44%-6.67%-3.45%-47.66%-35.63%
475028SecondXight Analytica
312+11+3.65%9800.00300.99萬31.04億14.45億994.83萬463.05萬+6.12%+5.76%+5.41%-7.96%-27.61%-31.28%-44.39%
487363baby calendar
1239+43+3.60%1800.00225.74萬11.67億4.67億94.17萬37.72萬+2.74%-3.20%-11.50%-6.98%-11.50%-20.06%-18.22%
497707Precision System Science
289+10+3.58%175.33萬5.06億79.96億50.66億2766.69萬1753.09萬+8.24%+8.24%+13.33%-40.04%+54.55%+2.48%+11.15%
504255THECOO
707+24+3.51%4.76萬3438.77萬14.71億5.94億208.06萬84.08萬+6.32%+48.53%+33.15%+44.29%+38.09%+22.53%+43.12%