序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
16173Aqualine392+80+25.64%7.43萬2839.55萬14.62億2.67億372.94萬68.09萬+0.51%-2.97%-4.85%-20.65%-21.60%-14.60%-27.54%
27094NexTone1600+300+23.08%63.45萬10.04億159.05億79.48億994.08萬496.72萬+21.95%+7.45%+26.38%+5.33%+24.42%-14.02%+31.90%
3206APRISM BioLab481+80+19.95%195.98萬9.14億172.94億44.99億3595.48萬935.34萬+5.71%-4.18%-11.58%+6.89%+6.89%+6.89%+6.89%
46072Jibannet控股152+23+17.83%1187.20萬18.26億35.18億18.41億2314.80萬1211.35萬+14.29%+4.11%-0.65%-3.18%-2.56%+11.76%+0.66%
54444infoNet1135+150+15.23%15.42萬1.71億23.15億10.31億204.00萬90.81萬+11.38%-3.16%-3.57%-7.35%-17.69%-28.48%+7.28%
65254Arent5410+700+14.86%8.14萬4.38億335.71億96.50億620.54萬178.37萬+16.85%+1.31%+3.64%-2.17%+16.72%+7.77%+32.11%
75029Circlace456+49+12.04%1.34萬584.76萬19.65億4.04億431.01萬88.57萬-5.00%-12.64%-17.69%-10.06%-1.08%-42.28%0.00%
87359東京通信集團405+37+10.05%15.63萬6069.39萬40.80億13.96億1007.32萬344.80萬-0.98%-17.01%-19.16%-19.00%-33.28%-66.02%-45.12%
9215ATimee1704+154+9.94%272.41萬44.87億1621.17億350.43億9513.90萬2056.50萬+11.74%+3.27%+17.52%+17.52%+17.52%+17.52%+17.52%
104054Japan PropTech811+73+9.89%74.73萬5.96億116.41億27.80億1435.44萬342.82萬+45.34%+29.35%+25.93%+39.59%+26.52%-2.29%+14.71%
116574Convano1244+108+9.51%1600.00193.82萬53.93億12.22億433.50萬98.25萬-0.08%+1.97%-3.72%+14.76%+51.52%+101.95%+79.25%
124013勤次郎329+28+9.30%2.19萬698.51萬68.56億17.09億2084.00萬519.43萬-7.06%-20.91%-16.71%-17.02%-17.44%-50.38%-31.10%
139165Qualtec1466+123+9.16%8100.001128.85萬34.45億3.94億235.00萬26.88萬-4.74%-6.51%-9.11%-8.43%0.00%-29.01%-21.77%
144058Toyokumo1599+133+9.07%4.70萬7441.91萬175.83億50.12億1099.60萬313.47萬+7.89%-9.04%-7.03%+7.32%-5.55%-9.71%+9.75%
15151ADive3235+264+8.89%1.92萬6190.20萬89.45億19.90億276.50萬61.51萬+7.83%-0.61%-16.62%+19.20%+77.75%+77.75%+77.75%
164570免疫生物研究所461+37+8.73%32.73萬1.49億42.94億32.90億931.46萬713.57萬+5.25%-7.43%-10.49%-7.24%-3.56%-33.09%-6.49%
173814Alphax食品系統421+33+8.51%1.55萬643.41萬16.75億7.70億397.91萬182.99萬-0.47%-9.27%-11.74%-4.32%+15.66%-53.27%-22.18%
185070Draft517+39+8.16%2.76萬1386.06萬51.93億19.53億1004.36萬377.81萬+1.97%-13.83%-14.26%-21.90%-31.70%+27.34%-26.87%
199252Last One Mile2867+205+7.70%4.11萬1.17億89.20億21.10億311.12萬73.60萬-2.18%-16.17%-21.45%-12.19%-16.29%+2.39%-21.99%
203989共享技術626+43+7.38%53.57萬3.29億145.05億124.41億2317.09萬1987.34萬+1.46%-5.30%-3.69%+18.11%+18.11%+10.60%+11.39%
212370Medinet45+3+7.14%457.57萬2.08億115.42億105.55億2.56億2.35億-4.26%-4.26%+2.27%0.00%+2.27%-23.73%+4.65%
226034MRT648+43+7.11%5300.00340.11萬37.04億14.33億571.58萬221.20萬-7.69%-16.17%-18.49%-15.29%-24.74%-49.57%-30.40%
234060rakumo937+60+6.84%13.04萬1.21億54.19億21.65億578.35萬231.08萬+10.63%-4.87%-9.64%-21.06%-14.74%-20.59%-18.73%
243917IRidge423+27+6.82%1.79萬729.55萬32.08億17.97億758.30萬424.85萬+0.48%-3.64%-5.58%-9.03%-15.23%-37.43%-16.57%
256176Brangista560+34+6.46%12.19萬6731.18萬81.62億29.07億1457.53萬519.14萬-5.41%-17.16%-15.15%-13.31%-22.54%-32.53%-21.68%
267362T.S.I917+55+6.38%600.0053.96萬14.06億3.68億153.31萬40.09萬-6.14%-7.47%-8.67%-8.57%-24.46%-31.10%-23.52%
27218ALiberaware390+23+6.27%18.08萬6836.48萬73.46億17.00億1883.67萬435.89萬-4.88%+25.81%+25.81%+25.81%+25.81%+25.81%+25.81%
289348ispace月球開發532+31+6.19%106.68萬5.53億495.63億331.56億9316.27萬6232.26萬+0.38%-13.36%-25.18%-27.82%-60.39%-62.27%-41.92%
294389Property Data Bank1285+73+6.02%1.67萬2112.70萬76.23億17.11億593.25萬133.16萬+2.47%-2.87%-1.15%-10.83%+12.62%-29.40%-10.33%
301447ITbook控股230+13+5.99%124.61萬2.91億56.23億43.21億2444.70萬1878.69萬-9.45%-19.86%-15.75%-22.30%-30.30%-37.16%-4.17%
313042SecuAvail285+16+5.95%11.89萬3292.79萬21.92億11.82億769.00萬414.61萬-0.35%-16.67%-7.17%+2.52%-6.56%+8.37%-4.04%
32156AMaterial集團760+42+5.85%3.01萬2259.46萬75.07億33.79億987.72萬444.63萬-0.91%-12.94%-23.39%-11.73%-35.59%-35.59%-35.59%
339211F-code942+52+5.84%20.41萬1.88億114.08億47.80億1211.06萬507.47萬-8.99%-22.60%-24.88%-38.59%-49.22%-1.41%-14.36%
349168Rise Consulting集團719+39+5.74%18.37萬1.32億175.76億101.21億2444.55萬1407.62萬+5.89%+1.41%+7.47%-0.96%-29.44%-15.41%-23.67%
35153ACaulis1466+79+5.70%2.94萬4250.15萬92.76億20.41億632.75萬139.22萬-0.34%-18.05%-24.47%-38.53%-4.18%-4.18%-4.18%
369560Progrit1163+62+5.63%23.04萬2.65億144.91億52.59億1245.98萬452.23萬+6.99%-2.27%-7.48%+8.49%-10.81%+22.29%+28.22%
374427EduLab250+13+5.49%6.57萬1610.24萬25.57億8.90億1022.85萬355.93萬-10.07%-22.12%-33.51%-10.71%-11.35%-39.47%-13.79%
386046Linkbal136+7+5.43%8.48萬1134.84萬26.52億7.04億1950.00萬517.77萬-1.45%-12.26%-13.92%-2.16%-16.56%-43.10%-21.84%
394417全球安全專家4985+255+5.39%3.86萬1.92億380.52億109.98億763.32萬220.63萬+7.67%-1.29%-6.12%-1.87%+0.30%-5.05%+4.07%
404563AnGes59+3+5.36%154.18萬8951.63萬140.05億133.08億2.37億2.26億-7.81%+7.27%+37.21%+28.26%-16.90%-39.80%-18.06%
41202AMamezo Digital控股1285+65+5.33%26.28萬3.37億206.24億66.02億1605.00萬513.75萬+2.07%-4.03%-6.34%-3.38%-3.38%-3.38%-3.38%
424170Kaizen Platform198+10+5.32%12.40萬2432.44萬33.56億19.63億1695.07萬991.35萬-10.00%-14.66%-16.81%-21.43%-12.39%-40.90%-25.00%
439256Succeed734+37+5.31%1.13萬825.58萬26.27億2.35億357.87萬31.98萬-19.78%-19.69%-21.66%-24.10%-14.65%-21.24%-18.08%
445575Globee1058+52+5.17%7700.00813.17萬53.60億9.32億506.65萬88.13萬-1.58%-16.03%-27.88%-28.90%-9.03%-47.75%-12.92%
455842Integral3510+170+5.09%21.73萬7.71億1227.62億295.53億3497.50萬841.98萬+2.33%-13.01%-21.74%+4.46%-1.13%+46.25%+31.95%
464450Power Solutions1360+65+5.02%2200.00293.26萬39.81億12.42億292.73萬91.34萬-6.34%-13.79%-14.20%-16.31%+0.89%+16.79%+9.46%
474019Stmn590+28+4.98%7600.00447.39萬51.27億23.89億868.90萬405.00萬0.00%-3.28%+1.72%-4.07%-7.38%-42.44%-26.89%
484448kubell404+19+4.94%13.29萬5277.15萬165.63億67.33億4099.72萬1666.49萬-4.04%-15.48%-6.48%-1.46%-13.30%-61.74%-25.60%
494447PBSystems536+25+4.89%2.21萬1159.86萬35.29億19.67億658.35萬367.06萬-5.63%-10.96%-11.84%-11.40%-10.07%-17.03%-9.92%
507685Buysell 二手交易3800+175+4.83%3.22萬1.21億555.33億143.24億1461.38萬376.94萬+4.54%+0.80%-10.80%+10.79%+20.44%-24.75%+18.20%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
16173Aqualine
392+80+25.64%7.43萬2839.55萬14.62億2.67億372.94萬68.09萬+0.51%-2.97%-4.85%-20.65%-21.60%-14.60%-27.54%
27094NexTone
1600+300+23.08%63.45萬10.04億159.05億79.48億994.08萬496.72萬+21.95%+7.45%+26.38%+5.33%+24.42%-14.02%+31.90%
3206APRISM BioLab
481+80+19.95%195.98萬9.14億172.94億44.99億3595.48萬935.34萬+5.71%-4.18%-11.58%+6.89%+6.89%+6.89%+6.89%
46072Jibannet控股
152+23+17.83%1187.20萬18.26億35.18億18.41億2314.80萬1211.35萬+14.29%+4.11%-0.65%-3.18%-2.56%+11.76%+0.66%
54444infoNet
1135+150+15.23%15.42萬1.71億23.15億10.31億204.00萬90.81萬+11.38%-3.16%-3.57%-7.35%-17.69%-28.48%+7.28%
65254Arent
5410+700+14.86%8.14萬4.38億335.71億96.50億620.54萬178.37萬+16.85%+1.31%+3.64%-2.17%+16.72%+7.77%+32.11%
75029Circlace
456+49+12.04%1.34萬584.76萬19.65億4.04億431.01萬88.57萬-5.00%-12.64%-17.69%-10.06%-1.08%-42.28%0.00%
87359東京通信集團
405+37+10.05%15.63萬6069.39萬40.80億13.96億1007.32萬344.80萬-0.98%-17.01%-19.16%-19.00%-33.28%-66.02%-45.12%
9215ATimee
1704+154+9.94%272.41萬44.87億1621.17億350.43億9513.90萬2056.50萬+11.74%+3.27%+17.52%+17.52%+17.52%+17.52%+17.52%
104054Japan PropTech
811+73+9.89%74.73萬5.96億116.41億27.80億1435.44萬342.82萬+45.34%+29.35%+25.93%+39.59%+26.52%-2.29%+14.71%
116574Convano
1244+108+9.51%1600.00193.82萬53.93億12.22億433.50萬98.25萬-0.08%+1.97%-3.72%+14.76%+51.52%+101.95%+79.25%
124013勤次郎
329+28+9.30%2.19萬698.51萬68.56億17.09億2084.00萬519.43萬-7.06%-20.91%-16.71%-17.02%-17.44%-50.38%-31.10%
139165Qualtec
1466+123+9.16%8100.001128.85萬34.45億3.94億235.00萬26.88萬-4.74%-6.51%-9.11%-8.43%0.00%-29.01%-21.77%
144058Toyokumo
1599+133+9.07%4.70萬7441.91萬175.83億50.12億1099.60萬313.47萬+7.89%-9.04%-7.03%+7.32%-5.55%-9.71%+9.75%
15151ADive
3235+264+8.89%1.92萬6190.20萬89.45億19.90億276.50萬61.51萬+7.83%-0.61%-16.62%+19.20%+77.75%+77.75%+77.75%
164570免疫生物研究所
461+37+8.73%32.73萬1.49億42.94億32.90億931.46萬713.57萬+5.25%-7.43%-10.49%-7.24%-3.56%-33.09%-6.49%
173814Alphax食品系統
421+33+8.51%1.55萬643.41萬16.75億7.70億397.91萬182.99萬-0.47%-9.27%-11.74%-4.32%+15.66%-53.27%-22.18%
185070Draft
517+39+8.16%2.76萬1386.06萬51.93億19.53億1004.36萬377.81萬+1.97%-13.83%-14.26%-21.90%-31.70%+27.34%-26.87%
199252Last One Mile
2867+205+7.70%4.11萬1.17億89.20億21.10億311.12萬73.60萬-2.18%-16.17%-21.45%-12.19%-16.29%+2.39%-21.99%
203989共享技術
626+43+7.38%53.57萬3.29億145.05億124.41億2317.09萬1987.34萬+1.46%-5.30%-3.69%+18.11%+18.11%+10.60%+11.39%
212370Medinet
45+3+7.14%457.57萬2.08億115.42億105.55億2.56億2.35億-4.26%-4.26%+2.27%0.00%+2.27%-23.73%+4.65%
226034MRT
648+43+7.11%5300.00340.11萬37.04億14.33億571.58萬221.20萬-7.69%-16.17%-18.49%-15.29%-24.74%-49.57%-30.40%
234060rakumo
937+60+6.84%13.04萬1.21億54.19億21.65億578.35萬231.08萬+10.63%-4.87%-9.64%-21.06%-14.74%-20.59%-18.73%
243917IRidge
423+27+6.82%1.79萬729.55萬32.08億17.97億758.30萬424.85萬+0.48%-3.64%-5.58%-9.03%-15.23%-37.43%-16.57%
256176Brangista
560+34+6.46%12.19萬6731.18萬81.62億29.07億1457.53萬519.14萬-5.41%-17.16%-15.15%-13.31%-22.54%-32.53%-21.68%
267362T.S.I
917+55+6.38%600.0053.96萬14.06億3.68億153.31萬40.09萬-6.14%-7.47%-8.67%-8.57%-24.46%-31.10%-23.52%
27218ALiberaware
390+23+6.27%18.08萬6836.48萬73.46億17.00億1883.67萬435.89萬-4.88%+25.81%+25.81%+25.81%+25.81%+25.81%+25.81%
289348ispace月球開發
532+31+6.19%106.68萬5.53億495.63億331.56億9316.27萬6232.26萬+0.38%-13.36%-25.18%-27.82%-60.39%-62.27%-41.92%
294389Property Data Bank
1285+73+6.02%1.67萬2112.70萬76.23億17.11億593.25萬133.16萬+2.47%-2.87%-1.15%-10.83%+12.62%-29.40%-10.33%
301447ITbook控股
230+13+5.99%124.61萬2.91億56.23億43.21億2444.70萬1878.69萬-9.45%-19.86%-15.75%-22.30%-30.30%-37.16%-4.17%
313042SecuAvail
285+16+5.95%11.89萬3292.79萬21.92億11.82億769.00萬414.61萬-0.35%-16.67%-7.17%+2.52%-6.56%+8.37%-4.04%
32156AMaterial集團
760+42+5.85%3.01萬2259.46萬75.07億33.79億987.72萬444.63萬-0.91%-12.94%-23.39%-11.73%-35.59%-35.59%-35.59%
339211F-code
942+52+5.84%20.41萬1.88億114.08億47.80億1211.06萬507.47萬-8.99%-22.60%-24.88%-38.59%-49.22%-1.41%-14.36%
349168Rise Consulting集團
719+39+5.74%18.37萬1.32億175.76億101.21億2444.55萬1407.62萬+5.89%+1.41%+7.47%-0.96%-29.44%-15.41%-23.67%
35153ACaulis
1466+79+5.70%2.94萬4250.15萬92.76億20.41億632.75萬139.22萬-0.34%-18.05%-24.47%-38.53%-4.18%-4.18%-4.18%
369560Progrit
1163+62+5.63%23.04萬2.65億144.91億52.59億1245.98萬452.23萬+6.99%-2.27%-7.48%+8.49%-10.81%+22.29%+28.22%
374427EduLab
250+13+5.49%6.57萬1610.24萬25.57億8.90億1022.85萬355.93萬-10.07%-22.12%-33.51%-10.71%-11.35%-39.47%-13.79%
386046Linkbal
136+7+5.43%8.48萬1134.84萬26.52億7.04億1950.00萬517.77萬-1.45%-12.26%-13.92%-2.16%-16.56%-43.10%-21.84%
394417全球安全專家
4985+255+5.39%3.86萬1.92億380.52億109.98億763.32萬220.63萬+7.67%-1.29%-6.12%-1.87%+0.30%-5.05%+4.07%
404563AnGes
59+3+5.36%154.18萬8951.63萬140.05億133.08億2.37億2.26億-7.81%+7.27%+37.21%+28.26%-16.90%-39.80%-18.06%
41202AMamezo Digital控股
1285+65+5.33%26.28萬3.37億206.24億66.02億1605.00萬513.75萬+2.07%-4.03%-6.34%-3.38%-3.38%-3.38%-3.38%
424170Kaizen Platform
198+10+5.32%12.40萬2432.44萬33.56億19.63億1695.07萬991.35萬-10.00%-14.66%-16.81%-21.43%-12.39%-40.90%-25.00%
439256Succeed
734+37+5.31%1.13萬825.58萬26.27億2.35億357.87萬31.98萬-19.78%-19.69%-21.66%-24.10%-14.65%-21.24%-18.08%
445575Globee
1058+52+5.17%7700.00813.17萬53.60億9.32億506.65萬88.13萬-1.58%-16.03%-27.88%-28.90%-9.03%-47.75%-12.92%
455842Integral
3510+170+5.09%21.73萬7.71億1227.62億295.53億3497.50萬841.98萬+2.33%-13.01%-21.74%+4.46%-1.13%+46.25%+31.95%
464450Power Solutions
1360+65+5.02%2200.00293.26萬39.81億12.42億292.73萬91.34萬-6.34%-13.79%-14.20%-16.31%+0.89%+16.79%+9.46%
474019Stmn
590+28+4.98%7600.00447.39萬51.27億23.89億868.90萬405.00萬0.00%-3.28%+1.72%-4.07%-7.38%-42.44%-26.89%
484448kubell
404+19+4.94%13.29萬5277.15萬165.63億67.33億4099.72萬1666.49萬-4.04%-15.48%-6.48%-1.46%-13.30%-61.74%-25.60%
494447PBSystems
536+25+4.89%2.21萬1159.86萬35.29億19.67億658.35萬367.06萬-5.63%-10.96%-11.84%-11.40%-10.07%-17.03%-9.92%
507685Buysell 二手交易
3800+175+4.83%3.22萬1.21億555.33億143.24億1461.38萬376.94萬+4.54%+0.80%-10.80%+10.79%+20.44%-24.75%+18.20%