序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15580Prodelight1363+300+28.22%188.91萬24.99億22.29億4.30億163.56萬31.52萬+49.62%+46.56%+53.15%+21.16%+21.70%-12.06%+5.99%
22370Medinet52+8+18.18%3791.13萬19.46億133.37億121.97億2.56億2.35億+15.56%+10.64%+13.04%+18.18%+1.96%-3.70%+20.93%
35025MERCURY1220+182+17.53%341.51萬41.08億33.48億10.87億274.40萬89.11萬+79.41%+103.67%+156.30%+119.82%+128.89%+87.40%+139.69%
44268EDGE Technology840+103+13.98%103.28萬8.66億90.26億23.78億1074.47萬283.11萬+60.00%+45.58%+54.70%+54.70%+31.46%-6.98%+33.33%
54583Chiome Bioscience116+14+13.73%1175.79萬13.65億66.18億59.75億5704.98萬5150.89萬+7.41%-2.52%+3.57%-10.77%-17.14%-26.58%-14.07%
67067Branding Technology1106+76+7.38%4.51萬5126.98萬17.70億5.05億160.00萬45.67萬+18.04%+13.20%+11.72%+4.93%+3.36%+16.42%+10.16%
77093adish844+54+6.84%13.73萬1.17億15.21億7.40億180.22萬87.63萬+22.85%+23.21%+23.57%+10.18%+2.30%-38.62%-4.09%
85588Fast Accounting1133+64+5.99%15.18萬1.73億122.37億46.35億1080.09萬409.13萬+13.19%+8.84%+24.51%+15.97%-16.72%-3.74%+55.21%
99337Toridori1634+77+4.95%3.34萬5492.29萬51.17億19.82億313.18萬121.32萬+0.68%-2.74%+4.74%-3.31%-41.62%-43.22%-37.18%
105131Linkers180+8+4.65%63.04萬1.15億24.74億6.69億1374.70萬371.72萬+5.26%-0.55%+4.05%-5.26%+2.27%-43.57%-14.69%
114811夢創2965+120+4.22%9.58萬2.90億120.22億28.91億405.46萬97.52萬+16.50%+20.82%+42.34%+22.02%+23.13%-1.33%-7.20%
122586FRUTA FRUTA105+4+3.96%912.78萬9.73億43.64億39.00億4155.78萬3714.44萬+25.00%-10.26%+59.09%+176.32%+176.32%+41.89%+191.67%
132983Arr Planner1186+41+3.58%35.53萬4.41億63.90億18.68億538.75萬157.51萬+22.27%+21.14%+13.60%+43.06%+64.72%+45.17%+96.68%
144256Cynd793+24+3.12%2000.00158.84萬45.99億8.83億580.00萬111.35萬+0.13%-3.53%+1.28%+10.45%+0.25%-4.69%+1.02%
155256Fusic3165+90+2.93%1100.00346.25萬40.27億11.16億127.25萬35.27萬+0.80%-5.80%+13.85%-9.31%-21.27%-40.84%-12.45%
166577Bestone.Com4170+110+2.71%4.28萬1.78億63.43億28.11億152.12萬67.42萬+14.40%+20.17%+69.37%+55.83%+48.66%-14.20%+9.31%
174013勤次郎380+10+2.70%1.32萬500.73萬79.19億20.03億2084.00萬527.17萬+2.43%-2.06%+20.63%-8.54%-12.24%-42.16%-20.42%
184418JDSC769+20+2.67%19.34萬1.50億105.93億45.50億1377.44萬591.65萬+3.78%-0.26%+7.55%+2.26%-12.21%-32.37%-2.16%
197073JAIC1930+49+2.60%2800.00542.36萬17.98億2.80億93.15萬14.49萬+4.10%+2.12%+9.10%-23.26%-2.67%-17.87%-43.73%
204380M-mart1026+26+2.60%2500.00255.04萬50.18億12.13億489.08萬118.26萬-4.56%-10.47%-0.68%-19.02%-27.08%-29.19%-28.10%
214166Cacco690+15+2.22%500.0033.96萬18.79億7.83億272.27萬113.48萬-1.29%+0.15%-3.63%-10.39%-5.22%-29.09%-21.50%
224496Commerce One控股738+14+1.93%5100.00373.15萬53.09億15.74億719.34萬213.30萬+0.27%-1.99%-3.66%-3.40%-17.26%+20.79%+3.65%
235577Aidemy1225+23+1.91%2.19萬2720.69萬48.83億12.68億398.58萬103.55萬+3.29%+6.15%+9.87%-25.71%-41.19%-47.56%-16.10%
245126Porters2028+33+1.65%1800.00360.77萬32.37億8.87億159.64萬43.74萬+2.84%+4.27%+2.68%-0.69%-7.40%-18.75%-5.81%
254487Spacemarket434+7+1.64%191.07萬9.13億52.18億16.95億1202.32萬390.56萬+59.56%+52.82%+41.83%+50.69%+18.90%+20.89%+35.20%
263566Uniform Next603+9+1.52%1.19萬713.19萬60.36億12.54億1001.02萬207.97萬-2.58%-0.66%-3.05%-2.43%-3.67%-13.98%+23.82%
279256Succeed750+11+1.49%600.0044.47萬26.84億1.56億357.87萬20.85萬-2.85%-7.18%-1.96%-22.20%-29.18%-24.24%-16.29%
287046TDSE1419+19+1.36%5400.00761.42萬31.22億15.65億220.00萬110.29萬-7.86%-11.64%-2.94%-22.92%-36.25%-40.00%-27.31%
294422Valuenex735+9+1.24%1800.00132.72萬21.27億4.61億289.33萬62.73萬+1.94%-5.28%-4.30%-26.94%-45.60%-38.24%-22.39%
304389Property Data Bank1390+16+1.16%400.0055.70萬82.46億17.63億593.25萬126.85萬+2.06%-1.14%+1.76%-4.40%+16.03%-25.27%-3.00%
314374ROBOT PAYMENT2190+24+1.11%1.34萬2983.68萬82.38億22.14億376.16萬101.08萬-2.45%-9.73%-14.79%+9.66%-15.05%-9.17%-14.85%
329326關通471+5+1.07%1.41萬666.72萬48.55億18.22億1030.82萬386.90萬+0.21%+1.73%+10.05%-1.46%-4.66%-31.44%-20.71%
337036eMnet日本866+9+1.05%4400.00370.44萬33.85億9.15億390.90萬105.68萬-9.60%-10.17%-7.08%-5.87%-7.08%+2.36%+13.95%
346173Aqualine352+3+0.86%2700.0093.84萬13.13億2.40億372.94萬68.09萬+0.57%-5.63%-4.09%-22.98%-30.98%-61.66%-34.94%
357379Circulation650+5+0.78%7600.00493.58萬54.88億23.94億844.35萬368.27萬-2.11%+3.50%+6.38%-5.11%-12.04%-29.35%-17.20%
367119Halmek控股944+7+0.75%4100.00387.17萬103.01億12.78億1091.23萬135.41萬+3.17%-0.63%+6.07%+3.28%-7.00%-46.73%-11.44%
379162Bleach272+2+0.74%3.67萬979.43萬69.30億17.71億2547.92萬651.21萬-3.55%-2.86%-6.21%-13.65%-29.35%-65.13%-41.00%
386094FreakOut控股703+5+0.72%4.32萬3080.62萬126.70億50.32億1802.29萬715.76萬-3.57%-5.76%+4.15%-20.83%-5.26%-27.67%-19.01%
393913綠蜂604+4+0.67%1900.00115.40萬14.19億6.47億234.85萬107.19萬-2.11%-2.27%-4.73%-3.82%-19.68%-3.36%+9.03%
406193Virtualex控股769+4+0.52%3700.00281.38萬22.99億7.64億298.98萬99.40萬+3.50%-1.16%+10.17%-14.75%-19.64%-27.45%-31.03%
417079WDB coco3900+20+0.52%1200.00467.70萬93.80億22.16億240.50萬56.81萬+0.13%-4.99%+4.56%+14.54%-15.49%-29.73%-16.04%
429562Business Coach1267+6+0.48%2100.00262.94萬14.00億5.39億110.49萬42.52萬+0.88%+4.45%+10.27%-10.84%-3.87%-4.95%-6.84%
434255THECOO483+2+0.42%200.009.63萬10.05億4.06億208.06萬84.08萬-3.40%-2.42%-0.21%-3.40%-6.58%-23.58%-2.23%
444051GMO Financial Gate7330+30+0.41%3.31萬2.46億611.28億232.88億833.95萬317.71萬-2.27%-1.61%+20.96%+10.73%-19.36%-36.70%-29.92%
453195Generation Pass246+1+0.41%1.00萬246.14萬20.36億8.74億827.72萬355.38萬-0.40%-2.38%+5.13%-3.15%-3.53%-9.23%+6.49%
467138TORICO992+3+0.30%2200.00215.55萬15.46億3.58億155.81萬36.10萬-5.43%-6.85%-2.55%-1.29%-2.55%-35.58%+6.90%
474370Mobilus344+1+0.29%1000.0033.98萬20.55億6.59億597.37萬191.48萬-4.18%-5.49%+3.30%-15.69%-26.50%-34.10%-11.79%
483723日本Falcom1112+3+0.27%3000.00332.52萬114.31億33.66億1028.00萬302.72萬-1.51%-3.56%-0.45%+1.46%-10.90%-15.44%-6.08%
497114Foodison1267+2+0.16%1100.00139.66萬57.60億22.03億454.58萬173.91萬-1.93%-10.84%-14.33%-10.27%-15.36%-30.46%-23.07%
506180GMO Media2782+2+0.07%200.0055.64萬51.99億9.24億186.88萬33.23萬-2.73%-2.73%+3.00%-15.57%-8.94%+2.77%-9.38%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15580Prodelight
1363+300+28.22%188.91萬24.99億22.29億4.30億163.56萬31.52萬+49.62%+46.56%+53.15%+21.16%+21.70%-12.06%+5.99%
22370Medinet
52+8+18.18%3791.13萬19.46億133.37億121.97億2.56億2.35億+15.56%+10.64%+13.04%+18.18%+1.96%-3.70%+20.93%
35025MERCURY
1220+182+17.53%341.51萬41.08億33.48億10.87億274.40萬89.11萬+79.41%+103.67%+156.30%+119.82%+128.89%+87.40%+139.69%
44268EDGE Technology
840+103+13.98%103.28萬8.66億90.26億23.78億1074.47萬283.11萬+60.00%+45.58%+54.70%+54.70%+31.46%-6.98%+33.33%
54583Chiome Bioscience
116+14+13.73%1175.79萬13.65億66.18億59.75億5704.98萬5150.89萬+7.41%-2.52%+3.57%-10.77%-17.14%-26.58%-14.07%
67067Branding Technology
1106+76+7.38%4.51萬5126.98萬17.70億5.05億160.00萬45.67萬+18.04%+13.20%+11.72%+4.93%+3.36%+16.42%+10.16%
77093adish
844+54+6.84%13.73萬1.17億15.21億7.40億180.22萬87.63萬+22.85%+23.21%+23.57%+10.18%+2.30%-38.62%-4.09%
85588Fast Accounting
1133+64+5.99%15.18萬1.73億122.37億46.35億1080.09萬409.13萬+13.19%+8.84%+24.51%+15.97%-16.72%-3.74%+55.21%
99337Toridori
1634+77+4.95%3.34萬5492.29萬51.17億19.82億313.18萬121.32萬+0.68%-2.74%+4.74%-3.31%-41.62%-43.22%-37.18%
105131Linkers
180+8+4.65%63.04萬1.15億24.74億6.69億1374.70萬371.72萬+5.26%-0.55%+4.05%-5.26%+2.27%-43.57%-14.69%
114811夢創
2965+120+4.22%9.58萬2.90億120.22億28.91億405.46萬97.52萬+16.50%+20.82%+42.34%+22.02%+23.13%-1.33%-7.20%
122586FRUTA FRUTA
105+4+3.96%912.78萬9.73億43.64億39.00億4155.78萬3714.44萬+25.00%-10.26%+59.09%+176.32%+176.32%+41.89%+191.67%
132983Arr Planner
1186+41+3.58%35.53萬4.41億63.90億18.68億538.75萬157.51萬+22.27%+21.14%+13.60%+43.06%+64.72%+45.17%+96.68%
144256Cynd
793+24+3.12%2000.00158.84萬45.99億8.83億580.00萬111.35萬+0.13%-3.53%+1.28%+10.45%+0.25%-4.69%+1.02%
155256Fusic
3165+90+2.93%1100.00346.25萬40.27億11.16億127.25萬35.27萬+0.80%-5.80%+13.85%-9.31%-21.27%-40.84%-12.45%
166577Bestone.Com
4170+110+2.71%4.28萬1.78億63.43億28.11億152.12萬67.42萬+14.40%+20.17%+69.37%+55.83%+48.66%-14.20%+9.31%
174013勤次郎
380+10+2.70%1.32萬500.73萬79.19億20.03億2084.00萬527.17萬+2.43%-2.06%+20.63%-8.54%-12.24%-42.16%-20.42%
184418JDSC
769+20+2.67%19.34萬1.50億105.93億45.50億1377.44萬591.65萬+3.78%-0.26%+7.55%+2.26%-12.21%-32.37%-2.16%
197073JAIC
1930+49+2.60%2800.00542.36萬17.98億2.80億93.15萬14.49萬+4.10%+2.12%+9.10%-23.26%-2.67%-17.87%-43.73%
204380M-mart
1026+26+2.60%2500.00255.04萬50.18億12.13億489.08萬118.26萬-4.56%-10.47%-0.68%-19.02%-27.08%-29.19%-28.10%
214166Cacco
690+15+2.22%500.0033.96萬18.79億7.83億272.27萬113.48萬-1.29%+0.15%-3.63%-10.39%-5.22%-29.09%-21.50%
224496Commerce One控股
738+14+1.93%5100.00373.15萬53.09億15.74億719.34萬213.30萬+0.27%-1.99%-3.66%-3.40%-17.26%+20.79%+3.65%
235577Aidemy
1225+23+1.91%2.19萬2720.69萬48.83億12.68億398.58萬103.55萬+3.29%+6.15%+9.87%-25.71%-41.19%-47.56%-16.10%
245126Porters
2028+33+1.65%1800.00360.77萬32.37億8.87億159.64萬43.74萬+2.84%+4.27%+2.68%-0.69%-7.40%-18.75%-5.81%
254487Spacemarket
434+7+1.64%191.07萬9.13億52.18億16.95億1202.32萬390.56萬+59.56%+52.82%+41.83%+50.69%+18.90%+20.89%+35.20%
263566Uniform Next
603+9+1.52%1.19萬713.19萬60.36億12.54億1001.02萬207.97萬-2.58%-0.66%-3.05%-2.43%-3.67%-13.98%+23.82%
279256Succeed
750+11+1.49%600.0044.47萬26.84億1.56億357.87萬20.85萬-2.85%-7.18%-1.96%-22.20%-29.18%-24.24%-16.29%
287046TDSE
1419+19+1.36%5400.00761.42萬31.22億15.65億220.00萬110.29萬-7.86%-11.64%-2.94%-22.92%-36.25%-40.00%-27.31%
294422Valuenex
735+9+1.24%1800.00132.72萬21.27億4.61億289.33萬62.73萬+1.94%-5.28%-4.30%-26.94%-45.60%-38.24%-22.39%
304389Property Data Bank
1390+16+1.16%400.0055.70萬82.46億17.63億593.25萬126.85萬+2.06%-1.14%+1.76%-4.40%+16.03%-25.27%-3.00%
314374ROBOT PAYMENT
2190+24+1.11%1.34萬2983.68萬82.38億22.14億376.16萬101.08萬-2.45%-9.73%-14.79%+9.66%-15.05%-9.17%-14.85%
329326關通
471+5+1.07%1.41萬666.72萬48.55億18.22億1030.82萬386.90萬+0.21%+1.73%+10.05%-1.46%-4.66%-31.44%-20.71%
337036eMnet日本
866+9+1.05%4400.00370.44萬33.85億9.15億390.90萬105.68萬-9.60%-10.17%-7.08%-5.87%-7.08%+2.36%+13.95%
346173Aqualine
352+3+0.86%2700.0093.84萬13.13億2.40億372.94萬68.09萬+0.57%-5.63%-4.09%-22.98%-30.98%-61.66%-34.94%
357379Circulation
650+5+0.78%7600.00493.58萬54.88億23.94億844.35萬368.27萬-2.11%+3.50%+6.38%-5.11%-12.04%-29.35%-17.20%
367119Halmek控股
944+7+0.75%4100.00387.17萬103.01億12.78億1091.23萬135.41萬+3.17%-0.63%+6.07%+3.28%-7.00%-46.73%-11.44%
379162Bleach
272+2+0.74%3.67萬979.43萬69.30億17.71億2547.92萬651.21萬-3.55%-2.86%-6.21%-13.65%-29.35%-65.13%-41.00%
386094FreakOut控股
703+5+0.72%4.32萬3080.62萬126.70億50.32億1802.29萬715.76萬-3.57%-5.76%+4.15%-20.83%-5.26%-27.67%-19.01%
393913綠蜂
604+4+0.67%1900.00115.40萬14.19億6.47億234.85萬107.19萬-2.11%-2.27%-4.73%-3.82%-19.68%-3.36%+9.03%
406193Virtualex控股
769+4+0.52%3700.00281.38萬22.99億7.64億298.98萬99.40萬+3.50%-1.16%+10.17%-14.75%-19.64%-27.45%-31.03%
417079WDB coco
3900+20+0.52%1200.00467.70萬93.80億22.16億240.50萬56.81萬+0.13%-4.99%+4.56%+14.54%-15.49%-29.73%-16.04%
429562Business Coach
1267+6+0.48%2100.00262.94萬14.00億5.39億110.49萬42.52萬+0.88%+4.45%+10.27%-10.84%-3.87%-4.95%-6.84%
434255THECOO
483+2+0.42%200.009.63萬10.05億4.06億208.06萬84.08萬-3.40%-2.42%-0.21%-3.40%-6.58%-23.58%-2.23%
444051GMO Financial Gate
7330+30+0.41%3.31萬2.46億611.28億232.88億833.95萬317.71萬-2.27%-1.61%+20.96%+10.73%-19.36%-36.70%-29.92%
453195Generation Pass
246+1+0.41%1.00萬246.14萬20.36億8.74億827.72萬355.38萬-0.40%-2.38%+5.13%-3.15%-3.53%-9.23%+6.49%
467138TORICO
992+3+0.30%2200.00215.55萬15.46億3.58億155.81萬36.10萬-5.43%-6.85%-2.55%-1.29%-2.55%-35.58%+6.90%
474370Mobilus
344+1+0.29%1000.0033.98萬20.55億6.59億597.37萬191.48萬-4.18%-5.49%+3.30%-15.69%-26.50%-34.10%-11.79%
483723日本Falcom
1112+3+0.27%3000.00332.52萬114.31億33.66億1028.00萬302.72萬-1.51%-3.56%-0.45%+1.46%-10.90%-15.44%-6.08%
497114Foodison
1267+2+0.16%1100.00139.66萬57.60億22.03億454.58萬173.91萬-1.93%-10.84%-14.33%-10.27%-15.36%-30.46%-23.07%
506180GMO Media
2782+2+0.07%200.0055.64萬51.99億9.24億186.88萬33.23萬-2.73%-2.73%+3.00%-15.57%-8.94%+2.77%-9.38%