序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15247BTM1399+300+27.30%68.37萬9.18億19.77億14.35億141.35萬102.56萬+43.12%+31.18%+35.63%+16.58%+125.10%+32.04%+31.30%
2338AZenmuTech6500+1000+18.18%95.27萬56.26億85.33億39.16億131.28萬60.24萬+311.39%+311.39%+311.39%+311.39%+311.39%+311.39%+311.39%
33497LeTech1489+161+12.12%51.65萬7.70億72.58億14.90億487.41萬100.07萬+14.71%+7.90%+13.23%+7.43%+26.72%+40.60%+6.05%
47409AeroEdge2532+192+8.21%1.83萬4495.38萬97.29億44.34億384.24萬175.12萬+1.20%+11.25%+26.60%+45.10%+36.20%-15.54%+45.27%
5336ADynamic Map Platform Co.,Ltd.1409+79+5.94%186.63萬25.80億332.87億85.05億2362.49萬603.60萬+17.42%+17.42%+17.42%+17.42%+17.42%+17.42%+17.42%
6290ASynspective763+37+5.10%204.24萬15.73億850.32億254.07億1.11億3329.83萬+14.22%+6.56%+8.69%+31.10%+58.96%+58.96%+40.00%
7280ATMH1341+58+4.52%4.78萬6224.57萬49.49億4.96億369.04萬37.02萬+10.10%+11.19%-3.25%-7.45%-10.60%-10.60%-12.35%
84068Basis1880+77+4.27%3.29萬6249.99萬35.22億9.65億187.33萬51.35萬+25.33%+27.29%+35.54%+75.70%+56.15%+41.25%+76.86%
95243note1986+76+3.98%1072.11萬213.84億328.34億126.07億1653.28萬634.81萬+28.88%+54.91%+42.88%+318.11%+298.00%+265.75%+288.65%
106597HPC Systems1216+44+3.75%10.69萬1.30億53.05億34.70億436.25萬285.37萬+0.58%+0.58%-1.30%+13.22%-5.37%-51.42%-6.32%
11196AMFS425+14+3.41%21.78萬9058.80萬38.63億22.96億908.92萬540.34萬+6.25%+9.54%+11.55%+46.55%+58.58%+6.25%+36.66%
127369Meiho控股709+23+3.35%1.47萬1018.13萬11.10億6.54億156.56萬92.26萬+9.53%+16.42%+11.95%+16.87%-4.62%-15.09%+10.90%
139245Livero2075+67+3.34%3700.00760.05萬111.23億19.25億536.06萬92.77萬+2.57%+6.41%+8.87%+13.20%+67.61%+37.42%+29.12%
144255THECOO842+25+3.06%3500.00288.73萬17.55億7.09億208.48萬84.17萬-0.59%+7.81%+9.64%+33.02%+70.45%+65.10%+33.65%
15340AZig-Zag2089+59+2.91%237.65萬49.25億48.06億48.06億230.04萬230.04萬+2.91%+2.91%+2.91%+2.91%+2.91%+2.91%+2.91%
167110Kurashicom1340+37+2.84%1400.00184.88萬98.76億21.70億737.04萬161.95萬+5.10%+11.67%+15.52%+13.85%+18.79%-12.93%+15.12%
17319ANext Generation Technology Group4385+105+2.45%24.82萬11.01億387.90億65.53億884.60萬149.44萬-17.11%-18.19%-9.02%+119.25%+119.25%+119.25%+119.25%
187792克郎托天1157+27+2.39%1.45萬1653.18萬104.86億26.02億906.33萬224.90萬+1.67%+1.58%+3.86%+16.05%+13.32%+23.09%+12.00%
197067Branding Technology945+22+2.38%4400.00414.38萬15.12億4.06億160.00萬42.99萬+1.29%+0.96%+1.39%+5.00%-1.87%-15.63%-42.31%
207097Sakurasaku Plus2085+47+2.31%1.34萬2785.66萬95.06億27.45億455.92萬131.64萬+0.53%+9.05%+8.93%+8.54%+107.88%+100.29%+2.26%
21245AINGS2162+41+1.93%1500.00318.36萬54.32億11.61億251.25萬53.71萬-1.41%+0.79%+3.79%-16.85%-23.60%+11.44%-18.42%
223496AZoom6980+130+1.90%2.56萬1.77億420.92億138.66億603.04萬198.65萬+4.96%+1.45%+4.80%+1.90%+9.92%+10.62%+0.58%
235132Pluszero2965+55+1.89%6.80萬1.97億230.05億75.87億775.90萬255.87萬+14.97%+23.80%+29.03%+13.34%+26.71%+3.43%+8.09%
246198CAREER344+6+1.78%1400.0047.93萬29.67億11.37億862.43萬330.44萬+1.47%+0.88%+2.38%+7.17%-8.27%-1.71%+3.61%
259164TRYT415+6+1.47%62.03萬2.53億415.00億166.00億1.00億3999.90萬+3.75%+12.77%+15.92%-1.19%+4.80%-40.46%+1.47%
263723日本Falcom1189+17+1.45%700.0082.31萬122.23億35.16億1028.00萬295.67萬+0.93%+0.34%+4.85%0.00%+7.02%-4.19%+0.51%
273286Trust Holdings952+13+1.38%1.67萬1578.84萬49.55億20.40億520.45萬214.25萬+2.15%+3.59%+9.55%+21.74%+22.05%+79.28%+20.66%
287806MTG2791+38+1.38%9.06萬2.50億1119.30億280.70億4010.40萬1005.74萬+1.71%+9.49%+51.52%+52.93%+77.54%+73.35%+33.60%
297090Ligua805+10+1.26%600.0048.75萬12.17億4.23億151.18萬52.49萬-0.62%-2.19%-2.42%-14.45%-34.66%-51.80%-5.85%
307687Micreed491+6+1.24%5300.00257.43萬32.38億10.54億659.40萬214.60萬-2.19%+3.37%+1.45%-2.39%+22.14%-12.84%-6.48%
31325ATential2737+32+1.18%32.06萬8.77億193.11億122.21億705.56萬446.52萬+4.87%+2.39%-0.51%+36.85%+36.85%+36.85%+36.85%
327685Buysell 二手交易2789+29+1.05%8.46萬2.36億815.87億200.15億2925.32萬717.65萬+6.65%+10.59%+17.09%-3.33%-4.65%+89.73%+2.73%
336040日本滑雪場開發417+4+0.97%10.92萬4521.03萬66.73億37.92億1600.29萬909.36萬-7.95%-2.72%-7.67%+7.38%+33.23%+22.53%+1.21%
344380M-mart1187+11+0.94%900.00106.27萬58.05億14.62億489.08萬123.14萬-5.12%-5.94%-0.84%+11.35%+14.24%-13.29%+6.27%
357133Hyuga Primary Care1455+13+0.90%3100.00450.55萬105.88億32.49億727.72萬223.32萬+3.93%+3.85%-0.27%+21.76%+15.75%-30.78%+19.65%
365616雨風太陽1248+10+0.81%37.26萬4.80億30.15億7.69億241.56萬61.60萬+3.31%+0.97%+24.80%+18.07%-7.49%+7.77%+21.05%
37341ATOYOKOH757+6+0.80%62.23萬4.57億98.61億98.61億1302.66萬1302.66萬+3.70%+3.70%+3.70%+3.70%+3.70%+3.70%+3.70%
382998Creal3880+30+0.78%3.62萬1.40億231.93億79.23億597.77萬204.19萬-3.72%-3.00%+31.08%+39.22%+0.91%-17.80%+29.33%
395242Eyez1320+10+0.76%2200.00284.36萬13.42億5.61億101.67萬42.52萬+1.62%+3.94%+2.72%-11.88%-26.67%-5.04%-12.58%
401436綠色能源2420+17+0.71%2.00萬4839.17萬103.69億21.84億428.46萬90.24萬-1.98%+0.75%-3.32%+15.79%-16.95%+150.52%+9.11%
419554AViC Co.1732+12+0.70%3.52萬6116.30萬106.46億29.95億614.65萬172.90萬+7.31%+14.17%+9.83%+32.82%+61.12%+65.74%+23.63%
425587Inbound Platform760+5+0.66%3800.00284.00萬26.22億6.65億344.96萬87.45萬+0.40%+4.68%-1.94%+4.40%+8.73%-50.62%-1.30%
432351ASJ346+2+0.58%6800.00233.26萬27.51億10.00億795.11萬289.10萬-2.26%-1.70%-2.54%-3.62%-19.16%-13.28%-2.26%
44335AMirairo Inc.698+4+0.58%355.09萬24.95億73.12億12.87億1047.50萬184.32萬+158.52%+158.52%+158.52%+158.52%+158.52%+158.52%+158.52%
454445Living科技2680+15+0.56%4600.001233.31萬36.01億31.39億134.36萬117.11萬-11.40%-10.37%-12.13%+1.86%+45.57%+19.38%+0.68%
469254Lovable Marketing Group1340+7+0.53%200.0026.51萬19.39億5.83億144.68萬43.53萬+0.98%-3.60%-4.01%-8.34%-18.94%-9.09%-8.16%
47298AGVA Tech585+3+0.52%2.12萬1202.00萬27.08億2.85億462.88萬48.78萬-4.72%-4.10%-12.03%-15.22%-15.22%-15.22%-4.88%
484177i-plug1171+6+0.52%700.0082.21萬46.40億14.21億396.26萬121.39萬+5.50%+4.46%+5.12%+14.47%-0.76%-1.26%+15.71%
493652Digital Media Professionals1770+9+0.51%2.29萬4100.18萬55.80億39.39億315.24萬222.57萬+0.28%+5.86%+3.09%+23.17%-9.97%-55.08%+10.83%
509562Business Coach1602+8+0.50%4100.00655.01萬17.70億6.88億110.49萬42.98萬-3.96%-4.64%-2.85%+30.24%+26.24%+21.55%+7.37%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15247BTM
1399+300+27.30%68.37萬9.18億19.77億14.35億141.35萬102.56萬+43.12%+31.18%+35.63%+16.58%+125.10%+32.04%+31.30%
11436綠色能源
2420+17+0.71%2.00萬4839.17萬103.69億21.84億428.46萬90.24萬-1.98%+0.75%-3.32%+15.79%-16.95%+150.52%+9.11%
2338AZenmuTech
6500+1000+18.18%95.27萬56.26億85.33億39.16億131.28萬60.24萬+311.39%+311.39%+311.39%+311.39%+311.39%+311.39%+311.39%
33497LeTech
1489+161+12.12%51.65萬7.70億72.58億14.90億487.41萬100.07萬+14.71%+7.90%+13.23%+7.43%+26.72%+40.60%+6.05%
47409AeroEdge
2532+192+8.21%1.83萬4495.38萬97.29億44.34億384.24萬175.12萬+1.20%+11.25%+26.60%+45.10%+36.20%-15.54%+45.27%
5336ADynamic Map Platform Co.,Ltd.
1409+79+5.94%186.63萬25.80億332.87億85.05億2362.49萬603.60萬+17.42%+17.42%+17.42%+17.42%+17.42%+17.42%+17.42%
6290ASynspective
763+37+5.10%204.24萬15.73億850.32億254.07億1.11億3329.83萬+14.22%+6.56%+8.69%+31.10%+58.96%+58.96%+40.00%
7280ATMH
1341+58+4.52%4.78萬6224.57萬49.49億4.96億369.04萬37.02萬+10.10%+11.19%-3.25%-7.45%-10.60%-10.60%-12.35%
84068Basis
1880+77+4.27%3.29萬6249.99萬35.22億9.65億187.33萬51.35萬+25.33%+27.29%+35.54%+75.70%+56.15%+41.25%+76.86%
95243note
1986+76+3.98%1072.11萬213.84億328.34億126.07億1653.28萬634.81萬+28.88%+54.91%+42.88%+318.11%+298.00%+265.75%+288.65%
106597HPC Systems
1216+44+3.75%10.69萬1.30億53.05億34.70億436.25萬285.37萬+0.58%+0.58%-1.30%+13.22%-5.37%-51.42%-6.32%
11196AMFS
425+14+3.41%21.78萬9058.80萬38.63億22.96億908.92萬540.34萬+6.25%+9.54%+11.55%+46.55%+58.58%+6.25%+36.66%
127369Meiho控股
709+23+3.35%1.47萬1018.13萬11.10億6.54億156.56萬92.26萬+9.53%+16.42%+11.95%+16.87%-4.62%-15.09%+10.90%
139245Livero
2075+67+3.34%3700.00760.05萬111.23億19.25億536.06萬92.77萬+2.57%+6.41%+8.87%+13.20%+67.61%+37.42%+29.12%
144255THECOO
842+25+3.06%3500.00288.73萬17.55億7.09億208.48萬84.17萬-0.59%+7.81%+9.64%+33.02%+70.45%+65.10%+33.65%
15340AZig-Zag
2089+59+2.91%237.65萬49.25億48.06億48.06億230.04萬230.04萬+2.91%+2.91%+2.91%+2.91%+2.91%+2.91%+2.91%
167110Kurashicom
1340+37+2.84%1400.00184.88萬98.76億21.70億737.04萬161.95萬+5.10%+11.67%+15.52%+13.85%+18.79%-12.93%+15.12%
17319ANext Generation Technology Group
4385+105+2.45%24.82萬11.01億387.90億65.53億884.60萬149.44萬-17.11%-18.19%-9.02%+119.25%+119.25%+119.25%+119.25%
187792克郎托天
1157+27+2.39%1.45萬1653.18萬104.86億26.02億906.33萬224.90萬+1.67%+1.58%+3.86%+16.05%+13.32%+23.09%+12.00%
197067Branding Technology
945+22+2.38%4400.00414.38萬15.12億4.06億160.00萬42.99萬+1.29%+0.96%+1.39%+5.00%-1.87%-15.63%-42.31%
207097Sakurasaku Plus
2085+47+2.31%1.34萬2785.66萬95.06億27.45億455.92萬131.64萬+0.53%+9.05%+8.93%+8.54%+107.88%+100.29%+2.26%
21245AINGS
2162+41+1.93%1500.00318.36萬54.32億11.61億251.25萬53.71萬-1.41%+0.79%+3.79%-16.85%-23.60%+11.44%-18.42%
223496AZoom
6980+130+1.90%2.56萬1.77億420.92億138.66億603.04萬198.65萬+4.96%+1.45%+4.80%+1.90%+9.92%+10.62%+0.58%
235132Pluszero
2965+55+1.89%6.80萬1.97億230.05億75.87億775.90萬255.87萬+14.97%+23.80%+29.03%+13.34%+26.71%+3.43%+8.09%
246198CAREER
344+6+1.78%1400.0047.93萬29.67億11.37億862.43萬330.44萬+1.47%+0.88%+2.38%+7.17%-8.27%-1.71%+3.61%
259164TRYT
415+6+1.47%62.03萬2.53億415.00億166.00億1.00億3999.90萬+3.75%+12.77%+15.92%-1.19%+4.80%-40.46%+1.47%
263723日本Falcom
1189+17+1.45%700.0082.31萬122.23億35.16億1028.00萬295.67萬+0.93%+0.34%+4.85%0.00%+7.02%-4.19%+0.51%
273286Trust Holdings
952+13+1.38%1.67萬1578.84萬49.55億20.40億520.45萬214.25萬+2.15%+3.59%+9.55%+21.74%+22.05%+79.28%+20.66%
287806MTG
2791+38+1.38%9.06萬2.50億1119.30億280.70億4010.40萬1005.74萬+1.71%+9.49%+51.52%+52.93%+77.54%+73.35%+33.60%
297090Ligua
805+10+1.26%600.0048.75萬12.17億4.23億151.18萬52.49萬-0.62%-2.19%-2.42%-14.45%-34.66%-51.80%-5.85%
307687Micreed
491+6+1.24%5300.00257.43萬32.38億10.54億659.40萬214.60萬-2.19%+3.37%+1.45%-2.39%+22.14%-12.84%-6.48%
31325ATential
2737+32+1.18%32.06萬8.77億193.11億122.21億705.56萬446.52萬+4.87%+2.39%-0.51%+36.85%+36.85%+36.85%+36.85%
327685Buysell 二手交易
2789+29+1.05%8.46萬2.36億815.87億200.15億2925.32萬717.65萬+6.65%+10.59%+17.09%-3.33%-4.65%+89.73%+2.73%
336040日本滑雪場開發
417+4+0.97%10.92萬4521.03萬66.73億37.92億1600.29萬909.36萬-7.95%-2.72%-7.67%+7.38%+33.23%+22.53%+1.21%
344380M-mart
1187+11+0.94%900.00106.27萬58.05億14.62億489.08萬123.14萬-5.12%-5.94%-0.84%+11.35%+14.24%-13.29%+6.27%
357133Hyuga Primary Care
1455+13+0.90%3100.00450.55萬105.88億32.49億727.72萬223.32萬+3.93%+3.85%-0.27%+21.76%+15.75%-30.78%+19.65%
365616雨風太陽
1248+10+0.81%37.26萬4.80億30.15億7.69億241.56萬61.60萬+3.31%+0.97%+24.80%+18.07%-7.49%+7.77%+21.05%
37341ATOYOKOH
757+6+0.80%62.23萬4.57億98.61億98.61億1302.66萬1302.66萬+3.70%+3.70%+3.70%+3.70%+3.70%+3.70%+3.70%
382998Creal
3880+30+0.78%3.62萬1.40億231.93億79.23億597.77萬204.19萬-3.72%-3.00%+31.08%+39.22%+0.91%-17.80%+29.33%
395242Eyez
1320+10+0.76%2200.00284.36萬13.42億5.61億101.67萬42.52萬+1.62%+3.94%+2.72%-11.88%-26.67%-5.04%-12.58%
401436綠色能源
2420+17+0.71%2.00萬4839.17萬103.69億21.84億428.46萬90.24萬-1.98%+0.75%-3.32%+15.79%-16.95%+150.52%+9.11%
419554AViC Co.
1732+12+0.70%3.52萬6116.30萬106.46億29.95億614.65萬172.90萬+7.31%+14.17%+9.83%+32.82%+61.12%+65.74%+23.63%
425587Inbound Platform
760+5+0.66%3800.00284.00萬26.22億6.65億344.96萬87.45萬+0.40%+4.68%-1.94%+4.40%+8.73%-50.62%-1.30%
432351ASJ
346+2+0.58%6800.00233.26萬27.51億10.00億795.11萬289.10萬-2.26%-1.70%-2.54%-3.62%-19.16%-13.28%-2.26%
44335AMirairo Inc.
698+4+0.58%355.09萬24.95億73.12億12.87億1047.50萬184.32萬+158.52%+158.52%+158.52%+158.52%+158.52%+158.52%+158.52%
454445Living科技
2680+15+0.56%4600.001233.31萬36.01億31.39億134.36萬117.11萬-11.40%-10.37%-12.13%+1.86%+45.57%+19.38%+0.68%
469254Lovable Marketing Group
1340+7+0.53%200.0026.51萬19.39億5.83億144.68萬43.53萬+0.98%-3.60%-4.01%-8.34%-18.94%-9.09%-8.16%
47298AGVA Tech
585+3+0.52%2.12萬1202.00萬27.08億2.85億462.88萬48.78萬-4.72%-4.10%-12.03%-15.22%-15.22%-15.22%-4.88%
484177i-plug
1171+6+0.52%700.0082.21萬46.40億14.21億396.26萬121.39萬+5.50%+4.46%+5.12%+14.47%-0.76%-1.26%+15.71%
493652Digital Media Professionals
1770+9+0.51%2.29萬4100.18萬55.80億39.39億315.24萬222.57萬+0.28%+5.86%+3.09%+23.17%-9.97%-55.08%+10.83%
509562Business Coach
1602+8+0.50%4100.00655.01萬17.70億6.88億110.49萬42.98萬-3.96%-4.64%-2.85%+30.24%+26.24%+21.55%+7.37%