序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1299ADely112900.00%0.000.00434.62億434.62億3849.57萬3849.57萬-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%
2296AReiwa Accounting Holdings36000.00%0.000.00136.80億81.81億3800.00萬2272.50萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3290ASynspective64200.00%0.000.00694.96億324.88億1.08億5060.37萬+33.75%+33.75%+33.75%+33.75%+33.75%+33.75%+33.75%
4291AReskill373000.00%0.000.0077.62億21.42億208.09萬57.43萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5288ALaxus Technologies37300.00%0.000.0095.69億25.71億2565.44萬689.19萬-1.06%+32.74%+32.74%+32.74%+32.74%+32.74%+32.74%
6286AEucalia83800.00%0.000.00318.30億32.13億3798.29萬383.47萬-12.71%-20.94%-20.94%-20.94%-20.94%-20.94%-20.94%
7281AInformetis103900.00%0.000.0050.53億31.61億486.34萬304.19萬-2.17%-3.80%-3.80%-3.80%-3.80%-3.80%-3.80%
8280ATMH145300.00%0.000.0051.67億2.62億355.63萬18.02萬+3.71%-15.47%-3.13%-3.13%-3.13%-3.13%-3.13%
9278ATerra Drone209500.00%0.000.00195.25億52.91億931.97萬252.53萬+16.07%-2.10%-10.85%-10.85%-10.85%-10.85%-10.85%
10277AGlobe-ing760000.00%0.000.00436.67億74.48億574.56萬98.00萬+13.10%+13.43%+67.77%+67.77%+67.77%+67.77%+67.77%
11276ACCReB Advisors112400.00%0.000.0046.12億13.12億410.36萬116.71萬+8.81%-2.68%+18.32%+18.32%+18.32%+18.32%+18.32%
12269ASapeet239500.00%0.000.0037.77億7.74億157.71萬32.30萬-14.46%-10.57%-25.39%+59.67%+59.67%+59.67%+59.67%
13265AHmcomm105300.00%0.000.0043.10億18.66億409.34萬177.18萬-9.69%-12.25%-25.00%+23.88%+23.88%+23.88%+23.88%
14264ASchoo100200.00%0.000.00124.48億45.24億1242.27萬451.49萬-13.02%-8.49%-13.84%+45.22%+45.22%+45.22%+45.22%
15260AAlt55500.00%0.000.00192.56億3.64億3469.47萬65.54萬-10.91%-21.39%-26.88%+2.78%+2.78%+2.78%+2.78%
16248AKids Star134300.00%0.000.0033.70億9.40億250.90萬70.00萬-8.70%-5.75%-17.10%-47.54%-47.54%-47.54%-47.54%
17247AAi Robotics279900.00%0.000.00318.36億88.48億1137.40萬316.12萬+4.71%+10.07%+8.15%+59.03%+59.03%+59.03%+59.03%
18246AAsua63300.00%0.000.0016.89億6.08億266.75萬96.00萬-7.99%-12.93%-27.07%-6.91%-6.91%-6.91%-6.91%
19245AINGS255400.00%0.000.0064.17億13.72億251.25萬53.71萬-0.23%+4.67%+5.89%+31.65%+31.65%+31.65%+31.65%
20244AGrowth xPartners211000.00%0.000.0069.76億4.24億330.62萬20.10萬+1.88%-2.04%-7.46%+37.91%+37.91%+37.91%+37.91%
21241AROXX131000.00%0.000.0095.28億8.58億727.32萬65.50萬+13.22%-8.52%-14.38%-33.09%-37.91%-37.91%-37.91%
22228AOPRO126500.00%0.000.0028.91億2.75億228.53萬21.71萬-2.77%-3.80%-12.21%-6.23%-2.69%-2.69%-2.69%
23219AHeartseed244800.00%0.000.00544.08億142.72億2222.54萬582.99萬+26.12%+60.95%+68.83%+51.86%+111.03%+111.03%+111.03%
24218ALiberaware46900.00%0.000.0088.34億35.74億1883.67萬762.06萬+12.74%+17.54%+8.82%-14.88%+51.29%+51.29%+51.29%
25215ATimee127900.00%0.000.001242.19億301.30億9712.20萬2355.77萬-14.16%+3.98%+12.49%-6.85%-11.79%-11.79%-11.79%
26206APRISM BioLab29100.00%0.000.00104.63億29.89億3595.48萬1027.25萬-5.83%-8.20%-10.46%-32.01%-35.33%-35.33%-35.33%
27205ALogos控股227500.00%0.000.0089.03億31.77億391.33萬139.64萬-5.60%-1.86%-1.69%-20.45%-0.66%-0.66%-0.66%
28202AMamezo Digital控股120900.00%0.000.00194.04億62.11億1605.00萬513.75萬-7.92%-4.12%-0.58%-7.29%-26.64%-9.10%-9.10%
29198APostPrime64300.00%0.000.0064.94億21.67億1010.00萬336.95萬-1.83%-2.72%-13.11%-19.52%-38.41%+42.89%+42.89%
30196AMFS31200.00%0.000.0028.31億18.88億907.26萬605.08萬-4.59%-5.17%-5.45%+21.88%-18.96%-22.00%-22.00%
31195ARicecurry64600.00%0.000.0019.18億2.25億296.86萬34.79萬-4.30%-9.52%-13.64%-27.58%-51.36%-54.51%-54.51%
32194AWOLVES HAND70200.00%0.000.0055.98億7.94億797.40萬113.04萬-6.40%-7.02%-11.25%-35.36%-36.76%-8.83%-8.83%
33192AIntegroup381500.00%0.000.0078.21億1.91億205.00萬5.00萬+9.63%+15.61%+8.84%-10.34%-44.14%-3.66%-3.66%
34190AChordia Therapeutics30700.00%0.000.00209.16億65.56億6812.88萬2135.48萬+20.39%+28.45%+23.29%-14.48%+65.05%+100.65%+100.65%
35189AD&M Company79100.00%0.000.0017.92億6.71億226.60萬84.80萬-0.88%-3.18%-6.39%-6.06%-27.43%-20.90%-20.90%
36186AAstroscale控股84000.00%0.000.00980.48億289.54億1.17億3446.91萬+2.56%+11.55%-9.48%-23.08%-15.92%-1.18%-1.18%
37184AManabi-aid46800.00%0.000.0010.52億2.79億224.81萬59.72萬-22.77%-17.31%-14.75%-33.52%-54.43%-51.75%-51.75%
38177AKohjin生物科技176000.00%0.000.0089.96億21.66億511.16萬123.06萬+4.82%+3.29%-0.17%-5.43%-13.68%-7.37%-7.37%
39166ATasuki控股75800.00%0.000.00390.64億390.64億5153.55萬5153.55萬-2.57%-6.54%+0.26%+25.08%+22.65%+13.13%+13.13%
40165ASBI Rheos Hifumi17100.00%0.000.00176.78億44.08億1.03億2577.60萬-11.40%-6.04%-4.47%-14.23%+24.03%+2.24%+2.24%
41168AItamiarts90900.00%0.000.0013.36億4.41億147.00萬48.50萬-4.01%-0.87%-0.44%-6.77%-39.40%-43.19%-43.19%
42173AHammock135400.00%0.000.0059.03億20.05億436.00萬148.10萬-4.38%-5.51%-4.58%+14.55%-4.58%-34.27%-34.27%
43175AWill Smart76300.00%0.000.0011.15億2.96億146.10萬38.75萬-1.04%-4.63%-9.27%-23.70%-42.42%-53.93%-53.93%
44176ARezil165900.00%0.000.00309.62億51.64億1866.33萬311.30萬-7.99%-10.95%-14.70%+9.50%-4.21%+38.25%+38.25%
45156AMaterial集團59200.00%0.000.0058.47億25.74億987.72萬434.85萬+2.96%+4.23%+0.51%-27.18%-39.41%-49.83%-49.83%
46157AGreen Monster55300.00%0.000.0017.64億5.65億319.00萬102.09萬-2.47%-2.30%-2.81%-14.92%-48.84%-43.57%-43.57%
47153ACaulis132400.00%0.000.0084.31億17.90億636.82萬135.16萬-17.51%-19.76%-19.66%-19.51%-40.36%-13.46%-13.46%
48155AInformation Strategy and Technology51700.00%0.000.0053.45億10.70億1033.85萬207.00萬-9.77%-4.08%-5.66%+1.57%-26.67%+12.39%+12.39%
49149AThinca78200.00%0.000.0024.74億1.24億316.43萬15.83萬-1.51%+1.96%+11.08%-11.84%-9.70%-40.76%-40.76%
50151ADive284000.00%0.000.0078.88億21.37億277.76萬75.26萬+5.07%+3.12%-1.29%+7.90%-22.83%+56.04%+56.04%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1299ADely
112900.00%0.000.00434.62億434.62億3849.57萬3849.57萬-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%
1264ASchoo
100200.00%0.000.00124.48億45.24億1242.27萬451.49萬-13.02%-8.49%-13.84%+45.22%+45.22%+45.22%+45.22%
2296AReiwa Accounting Holdings
36000.00%0.000.00136.80億81.81億3800.00萬2272.50萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3290ASynspective
64200.00%0.000.00694.96億324.88億1.08億5060.37萬+33.75%+33.75%+33.75%+33.75%+33.75%+33.75%+33.75%
4291AReskill
373000.00%0.000.0077.62億21.42億208.09萬57.43萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5288ALaxus Technologies
37300.00%0.000.0095.69億25.71億2565.44萬689.19萬-1.06%+32.74%+32.74%+32.74%+32.74%+32.74%+32.74%
6286AEucalia
83800.00%0.000.00318.30億32.13億3798.29萬383.47萬-12.71%-20.94%-20.94%-20.94%-20.94%-20.94%-20.94%
7281AInformetis
103900.00%0.000.0050.53億31.61億486.34萬304.19萬-2.17%-3.80%-3.80%-3.80%-3.80%-3.80%-3.80%
8280ATMH
145300.00%0.000.0051.67億2.62億355.63萬18.02萬+3.71%-15.47%-3.13%-3.13%-3.13%-3.13%-3.13%
9278ATerra Drone
209500.00%0.000.00195.25億52.91億931.97萬252.53萬+16.07%-2.10%-10.85%-10.85%-10.85%-10.85%-10.85%
10277AGlobe-ing
760000.00%0.000.00436.67億74.48億574.56萬98.00萬+13.10%+13.43%+67.77%+67.77%+67.77%+67.77%+67.77%
11276ACCReB Advisors
112400.00%0.000.0046.12億13.12億410.36萬116.71萬+8.81%-2.68%+18.32%+18.32%+18.32%+18.32%+18.32%
12269ASapeet
239500.00%0.000.0037.77億7.74億157.71萬32.30萬-14.46%-10.57%-25.39%+59.67%+59.67%+59.67%+59.67%
13265AHmcomm
105300.00%0.000.0043.10億18.66億409.34萬177.18萬-9.69%-12.25%-25.00%+23.88%+23.88%+23.88%+23.88%
14264ASchoo
100200.00%0.000.00124.48億45.24億1242.27萬451.49萬-13.02%-8.49%-13.84%+45.22%+45.22%+45.22%+45.22%
15260AAlt
55500.00%0.000.00192.56億3.64億3469.47萬65.54萬-10.91%-21.39%-26.88%+2.78%+2.78%+2.78%+2.78%
16248AKids Star
134300.00%0.000.0033.70億9.40億250.90萬70.00萬-8.70%-5.75%-17.10%-47.54%-47.54%-47.54%-47.54%
17247AAi Robotics
279900.00%0.000.00318.36億88.48億1137.40萬316.12萬+4.71%+10.07%+8.15%+59.03%+59.03%+59.03%+59.03%
18246AAsua
63300.00%0.000.0016.89億6.08億266.75萬96.00萬-7.99%-12.93%-27.07%-6.91%-6.91%-6.91%-6.91%
19245AINGS
255400.00%0.000.0064.17億13.72億251.25萬53.71萬-0.23%+4.67%+5.89%+31.65%+31.65%+31.65%+31.65%
20244AGrowth xPartners
211000.00%0.000.0069.76億4.24億330.62萬20.10萬+1.88%-2.04%-7.46%+37.91%+37.91%+37.91%+37.91%
21241AROXX
131000.00%0.000.0095.28億8.58億727.32萬65.50萬+13.22%-8.52%-14.38%-33.09%-37.91%-37.91%-37.91%
22228AOPRO
126500.00%0.000.0028.91億2.75億228.53萬21.71萬-2.77%-3.80%-12.21%-6.23%-2.69%-2.69%-2.69%
23219AHeartseed
244800.00%0.000.00544.08億142.72億2222.54萬582.99萬+26.12%+60.95%+68.83%+51.86%+111.03%+111.03%+111.03%
24218ALiberaware
46900.00%0.000.0088.34億35.74億1883.67萬762.06萬+12.74%+17.54%+8.82%-14.88%+51.29%+51.29%+51.29%
25215ATimee
127900.00%0.000.001242.19億301.30億9712.20萬2355.77萬-14.16%+3.98%+12.49%-6.85%-11.79%-11.79%-11.79%
26206APRISM BioLab
29100.00%0.000.00104.63億29.89億3595.48萬1027.25萬-5.83%-8.20%-10.46%-32.01%-35.33%-35.33%-35.33%
27205ALogos控股
227500.00%0.000.0089.03億31.77億391.33萬139.64萬-5.60%-1.86%-1.69%-20.45%-0.66%-0.66%-0.66%
28202AMamezo Digital控股
120900.00%0.000.00194.04億62.11億1605.00萬513.75萬-7.92%-4.12%-0.58%-7.29%-26.64%-9.10%-9.10%
29198APostPrime
64300.00%0.000.0064.94億21.67億1010.00萬336.95萬-1.83%-2.72%-13.11%-19.52%-38.41%+42.89%+42.89%
30196AMFS
31200.00%0.000.0028.31億18.88億907.26萬605.08萬-4.59%-5.17%-5.45%+21.88%-18.96%-22.00%-22.00%
31195ARicecurry
64600.00%0.000.0019.18億2.25億296.86萬34.79萬-4.30%-9.52%-13.64%-27.58%-51.36%-54.51%-54.51%
32194AWOLVES HAND
70200.00%0.000.0055.98億7.94億797.40萬113.04萬-6.40%-7.02%-11.25%-35.36%-36.76%-8.83%-8.83%
33192AIntegroup
381500.00%0.000.0078.21億1.91億205.00萬5.00萬+9.63%+15.61%+8.84%-10.34%-44.14%-3.66%-3.66%
34190AChordia Therapeutics
30700.00%0.000.00209.16億65.56億6812.88萬2135.48萬+20.39%+28.45%+23.29%-14.48%+65.05%+100.65%+100.65%
35189AD&M Company
79100.00%0.000.0017.92億6.71億226.60萬84.80萬-0.88%-3.18%-6.39%-6.06%-27.43%-20.90%-20.90%
36186AAstroscale控股
84000.00%0.000.00980.48億289.54億1.17億3446.91萬+2.56%+11.55%-9.48%-23.08%-15.92%-1.18%-1.18%
37184AManabi-aid
46800.00%0.000.0010.52億2.79億224.81萬59.72萬-22.77%-17.31%-14.75%-33.52%-54.43%-51.75%-51.75%
38177AKohjin生物科技
176000.00%0.000.0089.96億21.66億511.16萬123.06萬+4.82%+3.29%-0.17%-5.43%-13.68%-7.37%-7.37%
39166ATasuki控股
75800.00%0.000.00390.64億390.64億5153.55萬5153.55萬-2.57%-6.54%+0.26%+25.08%+22.65%+13.13%+13.13%
40165ASBI Rheos Hifumi
17100.00%0.000.00176.78億44.08億1.03億2577.60萬-11.40%-6.04%-4.47%-14.23%+24.03%+2.24%+2.24%
41168AItamiarts
90900.00%0.000.0013.36億4.41億147.00萬48.50萬-4.01%-0.87%-0.44%-6.77%-39.40%-43.19%-43.19%
42173AHammock
135400.00%0.000.0059.03億20.05億436.00萬148.10萬-4.38%-5.51%-4.58%+14.55%-4.58%-34.27%-34.27%
43175AWill Smart
76300.00%0.000.0011.15億2.96億146.10萬38.75萬-1.04%-4.63%-9.27%-23.70%-42.42%-53.93%-53.93%
44176ARezil
165900.00%0.000.00309.62億51.64億1866.33萬311.30萬-7.99%-10.95%-14.70%+9.50%-4.21%+38.25%+38.25%
45156AMaterial集團
59200.00%0.000.0058.47億25.74億987.72萬434.85萬+2.96%+4.23%+0.51%-27.18%-39.41%-49.83%-49.83%
46157AGreen Monster
55300.00%0.000.0017.64億5.65億319.00萬102.09萬-2.47%-2.30%-2.81%-14.92%-48.84%-43.57%-43.57%
47153ACaulis
132400.00%0.000.0084.31億17.90億636.82萬135.16萬-17.51%-19.76%-19.66%-19.51%-40.36%-13.46%-13.46%
48155AInformation Strategy and Technology
51700.00%0.000.0053.45億10.70億1033.85萬207.00萬-9.77%-4.08%-5.66%+1.57%-26.67%+12.39%+12.39%
49149AThinca
78200.00%0.000.0024.74億1.24億316.43萬15.83萬-1.51%+1.96%+11.08%-11.84%-9.70%-40.76%-40.76%
50151ADive
284000.00%0.000.0078.88億21.37億277.76萬75.26萬+5.07%+3.12%-1.29%+7.90%-22.83%+56.04%+56.04%