序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15243note1909-500-20.76%4.13萬7884.17萬312.78億121.19億1638.47萬634.81萬+5.47%+65.86%+162.23%+307.91%+269.96%+227.44%+273.58%
2281AInformetis1019-251-19.76%89.50萬9.08億49.56億35.22億486.34萬345.62萬-10.30%-6.08%+1.39%-5.65%-5.65%-5.65%-6.17%
3141ATrial控股2110-499-19.13%561.47萬120.68億2580.92億635.86億1.22億3013.56萬-21.09%-21.79%-18.75%-25.94%-21.62%+24.12%-21.79%
44259ExaWizards人工智能360-79-18.00%809.14萬30.73億308.70億180.09億8575.04萬5002.56萬-27.57%-28.14%-18.37%-8.40%+18.03%-14.08%-15.09%
59271和心480-100-17.24%1.37萬657.60萬30.78億6.21億641.25萬129.45萬-10.78%-13.67%-6.80%-15.04%-9.60%+17.36%-5.14%
69164TRYT401-80-16.63%163.06萬6.57億401.00億160.40億1.00億3999.90萬-14.13%-5.42%+2.56%+11.08%-8.03%-37.15%-1.96%
74583Chiome Bioscience211-42-16.60%1142.67萬24.85億141.30億126.39億6696.90萬5989.88萬-12.45%-17.25%-12.08%+104.85%+93.58%+52.90%-21.56%
89344Axis Consulting845-160-15.92%9.78萬8477.20萬42.36億9.98億501.35萬118.05萬-15.16%-13.07%-14.13%-11.33%-19.98%-34.80%-11.80%
96548旅工房183-31-14.49%27.31萬5111.93萬36.23億12.64億1979.98萬690.83萬+1.67%+7.65%+12.96%+3.98%+1.10%-23.75%+17.31%
107793Image Magic1235-195-13.64%3.13萬4017.41萬29.45億6.04億238.48萬48.94萬-10.57%-11.85%-13.76%-17.06%+13.72%-29.43%-5.94%
114192SpiderPlus396-62-13.54%78.19萬3.12億139.81億56.25億3530.65萬1420.50萬-6.38%-2.70%+4.49%-1.49%-9.38%-42.69%-2.46%
127114Foodison1024-153-13.00%7.84萬8308.42萬46.70億17.59億456.01萬171.81萬-9.54%-4.39%-1.54%-11.34%-26.06%-41.32%+0.49%
134168Yappli795-109-12.06%95.35萬7.77億103.12億57.20億1297.16萬719.51萬-4.79%-7.34%-7.34%-5.69%+12.93%-20.66%-9.66%
143300Ambition Dx控股1975-266-11.87%33.35萬6.82億138.13億48.85億699.38萬247.35萬-6.84%-6.00%-7.19%-3.19%+21.39%+144.73%-14.72%
154444infoNet803-98-10.88%2.83萬2240.03萬16.38億7.34億204.00萬91.42萬-9.06%-8.33%-5.86%-5.31%-13.56%-42.93%-5.19%
164265Institution for a Global Society265-30-10.17%15.87萬4160.39萬11.95億6.77億450.93萬255.34萬-8.62%-8.30%-7.67%-22.51%-29.14%-28.95%-9.86%
177096StemCell研究所1372-155-10.15%10.10萬1.36億140.58億133.17億1024.66萬970.66萬-9.14%-8.04%-4.66%-17.20%-15.31%-33.43%+6.44%
187356Retty151-17-10.12%15.47萬2358.04萬22.51億5.48億1491.04萬362.77萬+0.67%+1.34%+7.09%0.00%+3.42%-11.18%+9.42%
197343Broad-Minded1382-154-10.03%8.96萬1.24億80.27億17.76億580.83萬128.48萬-13.25%-11.18%-4.56%-0.36%-7.87%+16.53%-0.07%
205582GRID2457-267-9.80%4.56萬1.17億116.33億39.32億473.47萬160.03萬-8.70%-13.42%+2.12%-17.96%+12.35%-33.41%-5.14%
213680Hotto Link253-27-9.64%42.18萬1.07億40.39億27.72億1596.58萬1095.54萬-4.89%-3.07%+1.61%-1.94%-19.68%-35.62%+3.69%
22147ASoracom1188-126-9.59%48.71萬5.93億536.36億119.99億4514.79萬1010.04萬-3.57%-3.02%+13.14%+14.23%-8.47%+36.55%+12.71%
234020Betrend644-66-9.30%7.33萬4876.93萬14.17億3.99億220.04萬61.96萬-18.27%-5.71%-3.30%-8.13%-5.57%-17.54%-3.16%
24291AReskill3470-355-9.28%15.52萬5.66億72.21億22.67億208.09萬65.32萬+9.81%-6.09%-1.14%-6.97%-6.97%-6.97%-5.06%
255253Cover2441-249-9.26%2092.59萬522.89億1519.42億680.85億6224.58萬2789.24萬-21.38%-13.62%-12.13%-0.97%+45.12%-15.65%-7.12%
26298AGVA Tech549-55-9.11%11.52萬6457.45萬25.40億2.68億462.64萬48.78萬-4.69%-11.02%-15.41%-20.43%-20.43%-20.43%-10.73%
274169Enechange345-33-8.73%69.31萬2.50億121.01億53.17億3507.65萬1541.04萬-6.25%-20.51%-12.44%+17.35%+24.10%-70.81%-3.63%
284937Waqoo1051-98-8.53%1.44萬1537.46萬38.03億10.10億361.89萬96.11萬-0.38%-1.04%-3.49%-23.28%-33.48%-48.35%-4.37%
29278ATerra Drone6500-590-8.32%52.77萬35.63億605.78億150.54億931.97萬231.60萬+2.20%+27.70%+62.09%+176.60%+176.60%+176.60%+123.14%
303900CrowdWorks1186-106-8.20%50.45萬6.07億187.22億116.66億1578.58萬983.68萬-6.91%-8.49%-8.28%-25.55%-8.06%-13.81%-18.82%
317353KIYO Learning684-61-8.19%11.20萬7527.90萬46.76億22.34億683.61萬326.60萬-3.39%+6.05%-4.20%+25.97%+54.40%-25.00%-4.74%
329227Microwave Chemical557-49-8.09%45.37萬2.53億88.27億65.10億1584.67萬1168.76萬-5.11%-8.39%-5.59%-23.38%-42.04%-60.44%-7.78%
337359東京通信集團276-24-8.00%25.87萬7138.47萬27.80億12.64億1007.43萬457.83萬-4.50%-3.83%+8.66%+1.47%-31.34%-58.93%0.00%
349272Boutiques1499-127-7.81%4.59萬6865.56萬152.30億27.06億1016.04萬180.53萬-7.81%-12.08%-5.25%+5.71%+6.69%-1.70%-2.03%
35155AInformation Strategy and Technology461-39-7.80%13.44萬6016.45萬47.66億9.54億1033.85萬207.00萬-7.43%-6.11%-2.54%-9.61%-6.30%+0.22%-6.68%
369338殷富利4265-360-7.78%161.54萬68.75億405.30億266.50億950.29萬624.86萬+1.55%-2.96%-3.18%-4.80%+27.12%+4.92%+2.28%
374576D. 西醫療法研究所132-11-7.69%321.45萬4.28億54.95億44.89億4162.55萬3400.64萬-5.71%+11.86%-10.81%+91.30%+59.04%-5.04%-34.33%
385892Yutori2408-197-7.56%56.17萬14.65億113.11億43.51億469.71萬180.68萬+4.79%+11.22%+5.85%+2.42%+28.22%+167.96%+10.21%
39319ANext Generation Technology Group3340-265-7.35%66.32萬22.84億288.17億49.91億862.78萬149.44萬-1.18%+67.00%+67.00%+67.00%+67.00%+67.00%+67.00%
404563AnGes55-4-6.78%862.55萬4.88億157.51億149.09億2.86億2.71億+10.00%+17.02%+7.84%+7.84%-12.70%-25.68%+3.77%
415588Fast Accounting1598-116-6.77%29.07萬4.98億173.72億56.70億1087.08萬354.81萬+1.46%+2.70%-11.52%+9.00%+49.49%+70.00%-17.63%
42150AJSH625-45-6.72%3.16萬2038.34萬35.15億8.07億562.41萬129.14萬-0.95%-2.34%+9.65%+1.46%-10.46%+37.06%+42.69%
434011Headwaters4870-320-6.17%14.78萬7.29億184.90億80.00億379.67萬164.27萬-4.88%-2.40%+1.99%+0.72%-4.70%+7.98%-17.32%
446232ACSL953-62-6.11%97.07萬9.19億142.29億76.10億1493.07萬798.56萬+6.84%+15.94%+19.57%-19.71%+13.86%+4.50%+20.03%
456027Bengo4.com2949-186-5.93%24.67萬7.36億666.33億225.11億2259.52萬763.36萬+7.20%+4.57%+29.34%+7.35%-10.23%-24.38%+29.51%
465574ABEJA3095-195-5.93%42.39萬13.41億290.79億145.12億939.56萬468.87萬+11.25%+6.50%+76.35%+31.59%+49.01%-31.45%+92.48%
473624Axel Mark164-10-5.75%340.97萬5.61億19.53億14.42億1191.09萬879.04萬-15.90%-19.61%-17.59%+31.20%+19.71%-35.94%+8.61%
482388Wedge控股66-4-5.71%87.84萬5835.83萬28.05億19.98億4249.45萬3027.97萬+8.20%+6.45%+6.45%-4.35%-4.35%-38.32%+4.76%
49173AHammock1453-88-5.71%8.55萬1.30億63.35億21.52億436.00萬148.10萬+1.11%-4.91%-5.95%+7.31%+33.30%-29.47%-0.27%
505884Kuradashi306-18-5.56%3.42萬1054.91萬33.20億13.07億1085.12萬427.27萬-1.29%+0.33%+7.37%-1.92%-0.33%+1.66%+6.99%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15243note
1909-500-20.76%4.13萬7884.17萬312.78億121.19億1638.47萬634.81萬+5.47%+65.86%+162.23%+307.91%+269.96%+227.44%+273.58%
14265Institution for a Global Society
265-30-10.17%15.87萬4160.39萬11.95億6.77億450.93萬255.34萬-8.62%-8.30%-7.67%-22.51%-29.14%-28.95%-9.86%
2281AInformetis
1019-251-19.76%89.50萬9.08億49.56億35.22億486.34萬345.62萬-10.30%-6.08%+1.39%-5.65%-5.65%-5.65%-6.17%
3141ATrial控股
2110-499-19.13%561.47萬120.68億2580.92億635.86億1.22億3013.56萬-21.09%-21.79%-18.75%-25.94%-21.62%+24.12%-21.79%
44259ExaWizards人工智能
360-79-18.00%809.14萬30.73億308.70億180.09億8575.04萬5002.56萬-27.57%-28.14%-18.37%-8.40%+18.03%-14.08%-15.09%
59271和心
480-100-17.24%1.37萬657.60萬30.78億6.21億641.25萬129.45萬-10.78%-13.67%-6.80%-15.04%-9.60%+17.36%-5.14%
69164TRYT
401-80-16.63%163.06萬6.57億401.00億160.40億1.00億3999.90萬-14.13%-5.42%+2.56%+11.08%-8.03%-37.15%-1.96%
74583Chiome Bioscience
211-42-16.60%1142.67萬24.85億141.30億126.39億6696.90萬5989.88萬-12.45%-17.25%-12.08%+104.85%+93.58%+52.90%-21.56%
89344Axis Consulting
845-160-15.92%9.78萬8477.20萬42.36億9.98億501.35萬118.05萬-15.16%-13.07%-14.13%-11.33%-19.98%-34.80%-11.80%
96548旅工房
183-31-14.49%27.31萬5111.93萬36.23億12.64億1979.98萬690.83萬+1.67%+7.65%+12.96%+3.98%+1.10%-23.75%+17.31%
107793Image Magic
1235-195-13.64%3.13萬4017.41萬29.45億6.04億238.48萬48.94萬-10.57%-11.85%-13.76%-17.06%+13.72%-29.43%-5.94%
114192SpiderPlus
396-62-13.54%78.19萬3.12億139.81億56.25億3530.65萬1420.50萬-6.38%-2.70%+4.49%-1.49%-9.38%-42.69%-2.46%
127114Foodison
1024-153-13.00%7.84萬8308.42萬46.70億17.59億456.01萬171.81萬-9.54%-4.39%-1.54%-11.34%-26.06%-41.32%+0.49%
134168Yappli
795-109-12.06%95.35萬7.77億103.12億57.20億1297.16萬719.51萬-4.79%-7.34%-7.34%-5.69%+12.93%-20.66%-9.66%
143300Ambition Dx控股
1975-266-11.87%33.35萬6.82億138.13億48.85億699.38萬247.35萬-6.84%-6.00%-7.19%-3.19%+21.39%+144.73%-14.72%
154444infoNet
803-98-10.88%2.83萬2240.03萬16.38億7.34億204.00萬91.42萬-9.06%-8.33%-5.86%-5.31%-13.56%-42.93%-5.19%
164265Institution for a Global Society
265-30-10.17%15.87萬4160.39萬11.95億6.77億450.93萬255.34萬-8.62%-8.30%-7.67%-22.51%-29.14%-28.95%-9.86%
177096StemCell研究所
1372-155-10.15%10.10萬1.36億140.58億133.17億1024.66萬970.66萬-9.14%-8.04%-4.66%-17.20%-15.31%-33.43%+6.44%
187356Retty
151-17-10.12%15.47萬2358.04萬22.51億5.48億1491.04萬362.77萬+0.67%+1.34%+7.09%0.00%+3.42%-11.18%+9.42%
197343Broad-Minded
1382-154-10.03%8.96萬1.24億80.27億17.76億580.83萬128.48萬-13.25%-11.18%-4.56%-0.36%-7.87%+16.53%-0.07%
205582GRID
2457-267-9.80%4.56萬1.17億116.33億39.32億473.47萬160.03萬-8.70%-13.42%+2.12%-17.96%+12.35%-33.41%-5.14%
213680Hotto Link
253-27-9.64%42.18萬1.07億40.39億27.72億1596.58萬1095.54萬-4.89%-3.07%+1.61%-1.94%-19.68%-35.62%+3.69%
22147ASoracom
1188-126-9.59%48.71萬5.93億536.36億119.99億4514.79萬1010.04萬-3.57%-3.02%+13.14%+14.23%-8.47%+36.55%+12.71%
234020Betrend
644-66-9.30%7.33萬4876.93萬14.17億3.99億220.04萬61.96萬-18.27%-5.71%-3.30%-8.13%-5.57%-17.54%-3.16%
24291AReskill
3470-355-9.28%15.52萬5.66億72.21億22.67億208.09萬65.32萬+9.81%-6.09%-1.14%-6.97%-6.97%-6.97%-5.06%
255253Cover
2441-249-9.26%2092.59萬522.89億1519.42億680.85億6224.58萬2789.24萬-21.38%-13.62%-12.13%-0.97%+45.12%-15.65%-7.12%
26298AGVA Tech
549-55-9.11%11.52萬6457.45萬25.40億2.68億462.64萬48.78萬-4.69%-11.02%-15.41%-20.43%-20.43%-20.43%-10.73%
274169Enechange
345-33-8.73%69.31萬2.50億121.01億53.17億3507.65萬1541.04萬-6.25%-20.51%-12.44%+17.35%+24.10%-70.81%-3.63%
284937Waqoo
1051-98-8.53%1.44萬1537.46萬38.03億10.10億361.89萬96.11萬-0.38%-1.04%-3.49%-23.28%-33.48%-48.35%-4.37%
29278ATerra Drone
6500-590-8.32%52.77萬35.63億605.78億150.54億931.97萬231.60萬+2.20%+27.70%+62.09%+176.60%+176.60%+176.60%+123.14%
303900CrowdWorks
1186-106-8.20%50.45萬6.07億187.22億116.66億1578.58萬983.68萬-6.91%-8.49%-8.28%-25.55%-8.06%-13.81%-18.82%
317353KIYO Learning
684-61-8.19%11.20萬7527.90萬46.76億22.34億683.61萬326.60萬-3.39%+6.05%-4.20%+25.97%+54.40%-25.00%-4.74%
329227Microwave Chemical
557-49-8.09%45.37萬2.53億88.27億65.10億1584.67萬1168.76萬-5.11%-8.39%-5.59%-23.38%-42.04%-60.44%-7.78%
337359東京通信集團
276-24-8.00%25.87萬7138.47萬27.80億12.64億1007.43萬457.83萬-4.50%-3.83%+8.66%+1.47%-31.34%-58.93%0.00%
349272Boutiques
1499-127-7.81%4.59萬6865.56萬152.30億27.06億1016.04萬180.53萬-7.81%-12.08%-5.25%+5.71%+6.69%-1.70%-2.03%
35155AInformation Strategy and Technology
461-39-7.80%13.44萬6016.45萬47.66億9.54億1033.85萬207.00萬-7.43%-6.11%-2.54%-9.61%-6.30%+0.22%-6.68%
369338殷富利
4265-360-7.78%161.54萬68.75億405.30億266.50億950.29萬624.86萬+1.55%-2.96%-3.18%-4.80%+27.12%+4.92%+2.28%
374576D. 西醫療法研究所
132-11-7.69%321.45萬4.28億54.95億44.89億4162.55萬3400.64萬-5.71%+11.86%-10.81%+91.30%+59.04%-5.04%-34.33%
385892Yutori
2408-197-7.56%56.17萬14.65億113.11億43.51億469.71萬180.68萬+4.79%+11.22%+5.85%+2.42%+28.22%+167.96%+10.21%
39319ANext Generation Technology Group
3340-265-7.35%66.32萬22.84億288.17億49.91億862.78萬149.44萬-1.18%+67.00%+67.00%+67.00%+67.00%+67.00%+67.00%
404563AnGes
55-4-6.78%862.55萬4.88億157.51億149.09億2.86億2.71億+10.00%+17.02%+7.84%+7.84%-12.70%-25.68%+3.77%
415588Fast Accounting
1598-116-6.77%29.07萬4.98億173.72億56.70億1087.08萬354.81萬+1.46%+2.70%-11.52%+9.00%+49.49%+70.00%-17.63%
42150AJSH
625-45-6.72%3.16萬2038.34萬35.15億8.07億562.41萬129.14萬-0.95%-2.34%+9.65%+1.46%-10.46%+37.06%+42.69%
434011Headwaters
4870-320-6.17%14.78萬7.29億184.90億80.00億379.67萬164.27萬-4.88%-2.40%+1.99%+0.72%-4.70%+7.98%-17.32%
446232ACSL
953-62-6.11%97.07萬9.19億142.29億76.10億1493.07萬798.56萬+6.84%+15.94%+19.57%-19.71%+13.86%+4.50%+20.03%
456027Bengo4.com
2949-186-5.93%24.67萬7.36億666.33億225.11億2259.52萬763.36萬+7.20%+4.57%+29.34%+7.35%-10.23%-24.38%+29.51%
465574ABEJA
3095-195-5.93%42.39萬13.41億290.79億145.12億939.56萬468.87萬+11.25%+6.50%+76.35%+31.59%+49.01%-31.45%+92.48%
473624Axel Mark
164-10-5.75%340.97萬5.61億19.53億14.42億1191.09萬879.04萬-15.90%-19.61%-17.59%+31.20%+19.71%-35.94%+8.61%
482388Wedge控股
66-4-5.71%87.84萬5835.83萬28.05億19.98億4249.45萬3027.97萬+8.20%+6.45%+6.45%-4.35%-4.35%-38.32%+4.76%
49173AHammock
1453-88-5.71%8.55萬1.30億63.35億21.52億436.00萬148.10萬+1.11%-4.91%-5.95%+7.31%+33.30%-29.47%-0.27%
505884Kuradashi
306-18-5.56%3.42萬1054.91萬33.20億13.07億1085.12萬427.27萬-1.29%+0.33%+7.37%-1.92%-0.33%+1.66%+6.99%