序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
16537WASH House573-100-14.86%419.08萬27.97億39.68億15.08億692.54萬263.21萬+33.88%+59.61%+55.28%+67.54%+76.85%+84.84%+56.56%
2218ALiberaware401-53-11.67%387.18萬16.91億75.54億75.54億1883.67萬1883.67萬-11.67%-11.67%-11.67%-11.67%-11.67%-11.67%-11.67%
35585EcoNaviSta1899-249-11.59%27.77萬5.38億121.69億42.45億640.81萬223.56萬+3.32%-1.09%-8.04%-1.20%-36.57%-42.45%-41.48%
4198APostPrime850-85-9.09%92.44萬8.04億85.85億16.41億1010.00萬193.10萬-13.18%-30.16%-16.42%+88.89%+88.89%+88.89%+88.89%
5190AChordia Therapeutics655-60-8.39%1163.00萬81.67億441.69億40.36億6743.38萬616.23萬+46.21%+139.93%+280.81%+328.10%+328.10%+328.10%+328.10%
64882Perseus Proteomics637-47-6.87%243.50萬15.84億90.62億79.57億1422.63萬1249.21萬+15.82%+17.53%+45.10%+83.57%+0.95%+126.69%+3.07%
74582SymBio製藥285-18-5.94%577.86萬17.39億130.84億121.70億4590.86萬4270.03萬-10.09%+23.91%+72.73%+63.79%+29.55%-33.10%+15.38%
84884Kringle Pharma985-51-4.92%29.00萬2.86億66.99億46.79億680.07萬475.06萬+3.68%-9.05%-11.90%+71.30%+26.77%+15.20%+30.98%
96034MRT738-35-4.53%1.39萬1050.43萬42.18億16.32億571.58萬221.20萬-7.17%-7.98%-10.55%-11.08%-24.07%-40.29%-20.73%
103497LeTech1125-45-3.85%8.47萬9744.17萬54.79億11.04億487.01萬98.09萬-10.50%-11.21%-13.86%-3.02%+12.95%-3.68%+26.69%
114167Kokopelli499-16-3.11%14.03萬7058.06萬39.50億15.04億791.62萬301.40萬-5.85%-13.22%-5.31%+29.61%+34.50%-7.42%+49.85%
126696TRaaS On Product595-17-2.78%24.51萬1.49億28.65億16.11億481.55萬270.73萬-15.72%+1.36%-3.72%+85.94%+132.42%+60.81%+150.00%
137360Ondeck1100-31-2.74%1600.00175.08萬31.50億4.06億286.35萬36.95萬-3.59%-6.14%-3.34%-13.32%+32.37%-4.10%+33.33%
144422Valuenex904-24-2.59%2.30萬2089.33萬26.16億5.67億289.33萬62.73萬-9.69%-12.57%-15.91%-1.42%-8.32%-18.41%-4.54%
154177i-plug1270-32-2.46%9200.001178.43萬50.30億15.76億396.10萬124.12萬-6.48%-3.27%-19.37%+13.60%+2.83%-29.68%+9.67%
162978TSUKURUBA901-21-2.28%5600.00523.17萬105.28億36.36億1168.52萬403.50萬+2.15%-2.91%-9.45%-12.69%+12.48%-12.27%+5.50%
179346Cocorport1817-42-2.26%3900.00720.80萬65.74億28.49億361.82萬156.80萬-1.62%+0.50%+5.52%+2.02%-23.01%-40.52%-19.24%
182388Wedge控股87-2-2.25%12.34萬1085.10萬36.97億26.46億4249.45萬3041.16萬-3.33%-2.25%-1.14%+7.41%-17.14%-51.93%-23.01%
199343ibis3500-80-2.23%4.62萬1.64億127.71億44.97億364.88萬128.50萬-20.90%-23.91%-18.13%+2.34%+111.61%+119.02%+124.79%
202370Medinet46-1-2.13%138.56萬6506.38萬117.99億107.89億2.56億2.35億+2.22%+4.55%+2.22%0.00%+4.55%-29.23%+6.98%
213680Hotto Link375-8-2.09%29.32萬1.11億59.87億40.56億1596.58萬1081.54萬-10.07%-1.83%+2.18%+25.84%-11.56%+13.64%+22.55%
22135AVrain Solution2950-60-1.99%7.53萬2.24億298.25億80.39億1011.00萬272.52萬-2.16%-4.22%-22.37%-26.71%-1.34%-1.34%-1.34%
234015Paycloud控股599-12-1.96%7.57萬4575.90萬94.13億42.01億1571.43萬701.26萬+1.18%+16.76%+17.45%+63.22%+16.31%+3.28%+3.45%
244375Safie756-15-1.95%16.01萬1.20億418.41億129.62億5534.49萬1714.59萬+0.80%+1.48%+6.48%+22.93%-0.26%-3.08%-3.94%
254013勤次郎408-8-1.92%8.34萬3420.55萬85.03億21.19億2084.00萬519.43萬+3.29%+3.82%-0.24%-1.09%-9.03%-40.04%-14.55%
267064Howtelevision2600-50-1.89%1100.00287.79萬35.42億11.33億136.22萬43.58萬-3.63%-5.56%-7.51%+4.08%-7.54%-22.16%-16.13%
27202AMamezo Digital控股1314-25-1.87%33.37萬4.39億210.90億67.51億1605.00萬513.75萬-5.33%-11.04%-12.75%-1.20%-1.20%-1.20%-1.20%
289159W Tokyo2443-46-1.85%2.42萬5928.80萬66.14億13.12億270.73萬53.69萬+3.52%-20.16%-9.92%-13.37%+0.99%-43.64%+6.54%
293070天笠107-2-1.83%8.26萬889.08萬13.73億7.96億1283.00萬744.18萬-1.83%-1.83%-1.83%0.00%-18.32%-58.20%-14.40%
304437Gooddays控股700-13-1.82%1900.00134.11萬47.50億6.86億678.61萬98.02萬+3.40%+8.53%+1.89%+10.41%+27.27%+27.74%+28.68%
319241Future Link Network1861-34-1.79%3500.00656.39萬15.61億4.06億83.88萬21.79萬+4.37%+35.35%+29.51%+35.25%+39.82%+27.20%+32.93%
329215CaSy939-17-1.78%600.0057.13萬17.77億5.15億189.20萬54.79萬-1.16%+0.75%+5.39%+4.33%+5.62%+0.43%+1.73%
337689Copa667-12-1.77%3.59萬2424.12萬19.76億4.36億296.30萬65.38萬+7.58%+5.37%-1.91%+10.61%+23.75%+2.30%+29.51%
344381Bplats857-15-1.72%1.45萬1250.67萬20.97億9.88億244.66萬115.34萬-6.75%-7.05%-9.88%-3.38%-45.10%-72.58%-36.75%
357043艾陸819-14-1.68%1600.00132.35萬20.92億6.46億255.44萬78.90萬-3.65%-3.65%+1.87%-6.08%-17.02%-35.10%+20.09%
367694itsumo541-9-1.64%1600.0087.20萬31.89億9.27億589.48萬171.35萬-2.52%-1.99%-3.39%-15.47%-32.71%-33.21%-32.46%
376198CAREER380-6-1.55%6100.00233.03萬32.77億13.06億862.43萬343.66萬-2.81%-5.47%-5.47%+9.83%-3.55%+1.88%-5.94%
389246Project控股1393-22-1.55%7000.00985.41萬81.80億15.17億587.25萬108.91萬-0.57%-0.50%+1.98%-2.04%-31.55%-49.57%-31.11%
399214Recovery國際1415-22-1.53%1.28萬1822.47萬20.01億9.19億141.40萬64.92萬-6.04%-9.64%-9.35%-17.97%-32.81%-53.61%-30.67%
404894Cuorips7210-110-1.50%15.60萬11.30億576.66億366.61億799.81萬508.48萬-2.57%-7.56%-7.68%+107.18%+202.56%+253.78%+210.64%
413042SecuAvail337-5-1.46%33.02萬1.14億25.92億13.97億769.00萬414.60萬+2.43%+9.06%+10.49%+4.01%+6.98%+24.81%+13.47%
424166Cacco752-11-1.44%5200.00392.86萬20.47億8.53億272.27萬113.48萬-2.97%-8.40%-8.63%+4.16%-3.71%-26.27%-14.45%
43206APRISM BioLab495-7-1.39%109.57萬5.58億175.01億43.33億3535.48萬875.34萬+10.74%-6.60%+10.00%+10.00%+10.00%+10.00%+10.00%
44143AIshin993-14-1.39%3.13萬3093.81萬19.03億4.34億191.67萬43.72萬-8.31%-8.06%-11.65%-35.52%-8.06%-8.06%-8.06%
455888Daiwa Cycle3200-45-1.39%1.48萬4708.05萬87.44億26.60億273.26萬83.11萬+6.14%+21.30%+18.34%+58.57%+44.08%+77.78%+56.02%
465243note592-8-1.33%6.80萬4028.30萬90.97億31.75億1536.64萬536.40萬-5.58%-10.84%-16.27%+2.78%+2.07%+18.40%+2.25%
479256Succeed902-12-1.31%2300.00208.08萬32.28億4.72億357.87萬52.38萬-2.70%-3.84%-3.84%-12.17%-1.31%-3.94%+0.67%
485134POPER612-8-1.29%1800.00111.35萬24.00億6.26億392.24萬102.29萬-1.13%+1.83%-1.29%-8.66%+0.82%-7.41%+5.52%
496039日本動物高度醫療中心2067-26-1.24%1300.00270.23萬59.49億33.54億287.82萬162.27萬-1.24%-1.05%-4.92%+4.45%+17.24%+13.51%+19.76%
504833Success Holders80-1-1.23%4.06萬328.45萬23.44億6.48億2930.20萬810.46萬-1.23%-2.44%-8.05%-4.76%-10.11%-32.77%-16.67%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
16537WASH House
573-100-14.86%419.08萬27.97億39.68億15.08億692.54萬263.21萬+33.88%+59.61%+55.28%+67.54%+76.85%+84.84%+56.56%
2218ALiberaware
401-53-11.67%387.18萬16.91億75.54億75.54億1883.67萬1883.67萬-11.67%-11.67%-11.67%-11.67%-11.67%-11.67%-11.67%
35585EcoNaviSta
1899-249-11.59%27.77萬5.38億121.69億42.45億640.81萬223.56萬+3.32%-1.09%-8.04%-1.20%-36.57%-42.45%-41.48%
4198APostPrime
850-85-9.09%92.44萬8.04億85.85億16.41億1010.00萬193.10萬-13.18%-30.16%-16.42%+88.89%+88.89%+88.89%+88.89%
5190AChordia Therapeutics
655-60-8.39%1163.00萬81.67億441.69億40.36億6743.38萬616.23萬+46.21%+139.93%+280.81%+328.10%+328.10%+328.10%+328.10%
64882Perseus Proteomics
637-47-6.87%243.50萬15.84億90.62億79.57億1422.63萬1249.21萬+15.82%+17.53%+45.10%+83.57%+0.95%+126.69%+3.07%
74582SymBio製藥
285-18-5.94%577.86萬17.39億130.84億121.70億4590.86萬4270.03萬-10.09%+23.91%+72.73%+63.79%+29.55%-33.10%+15.38%
84884Kringle Pharma
985-51-4.92%29.00萬2.86億66.99億46.79億680.07萬475.06萬+3.68%-9.05%-11.90%+71.30%+26.77%+15.20%+30.98%
96034MRT
738-35-4.53%1.39萬1050.43萬42.18億16.32億571.58萬221.20萬-7.17%-7.98%-10.55%-11.08%-24.07%-40.29%-20.73%
103497LeTech
1125-45-3.85%8.47萬9744.17萬54.79億11.04億487.01萬98.09萬-10.50%-11.21%-13.86%-3.02%+12.95%-3.68%+26.69%
114167Kokopelli
499-16-3.11%14.03萬7058.06萬39.50億15.04億791.62萬301.40萬-5.85%-13.22%-5.31%+29.61%+34.50%-7.42%+49.85%
126696TRaaS On Product
595-17-2.78%24.51萬1.49億28.65億16.11億481.55萬270.73萬-15.72%+1.36%-3.72%+85.94%+132.42%+60.81%+150.00%
137360Ondeck
1100-31-2.74%1600.00175.08萬31.50億4.06億286.35萬36.95萬-3.59%-6.14%-3.34%-13.32%+32.37%-4.10%+33.33%
144422Valuenex
904-24-2.59%2.30萬2089.33萬26.16億5.67億289.33萬62.73萬-9.69%-12.57%-15.91%-1.42%-8.32%-18.41%-4.54%
154177i-plug
1270-32-2.46%9200.001178.43萬50.30億15.76億396.10萬124.12萬-6.48%-3.27%-19.37%+13.60%+2.83%-29.68%+9.67%
162978TSUKURUBA
901-21-2.28%5600.00523.17萬105.28億36.36億1168.52萬403.50萬+2.15%-2.91%-9.45%-12.69%+12.48%-12.27%+5.50%
179346Cocorport
1817-42-2.26%3900.00720.80萬65.74億28.49億361.82萬156.80萬-1.62%+0.50%+5.52%+2.02%-23.01%-40.52%-19.24%
182388Wedge控股
87-2-2.25%12.34萬1085.10萬36.97億26.46億4249.45萬3041.16萬-3.33%-2.25%-1.14%+7.41%-17.14%-51.93%-23.01%
199343ibis
3500-80-2.23%4.62萬1.64億127.71億44.97億364.88萬128.50萬-20.90%-23.91%-18.13%+2.34%+111.61%+119.02%+124.79%
202370Medinet
46-1-2.13%138.56萬6506.38萬117.99億107.89億2.56億2.35億+2.22%+4.55%+2.22%0.00%+4.55%-29.23%+6.98%
213680Hotto Link
375-8-2.09%29.32萬1.11億59.87億40.56億1596.58萬1081.54萬-10.07%-1.83%+2.18%+25.84%-11.56%+13.64%+22.55%
22135AVrain Solution
2950-60-1.99%7.53萬2.24億298.25億80.39億1011.00萬272.52萬-2.16%-4.22%-22.37%-26.71%-1.34%-1.34%-1.34%
234015Paycloud控股
599-12-1.96%7.57萬4575.90萬94.13億42.01億1571.43萬701.26萬+1.18%+16.76%+17.45%+63.22%+16.31%+3.28%+3.45%
244375Safie
756-15-1.95%16.01萬1.20億418.41億129.62億5534.49萬1714.59萬+0.80%+1.48%+6.48%+22.93%-0.26%-3.08%-3.94%
254013勤次郎
408-8-1.92%8.34萬3420.55萬85.03億21.19億2084.00萬519.43萬+3.29%+3.82%-0.24%-1.09%-9.03%-40.04%-14.55%
267064Howtelevision
2600-50-1.89%1100.00287.79萬35.42億11.33億136.22萬43.58萬-3.63%-5.56%-7.51%+4.08%-7.54%-22.16%-16.13%
27202AMamezo Digital控股
1314-25-1.87%33.37萬4.39億210.90億67.51億1605.00萬513.75萬-5.33%-11.04%-12.75%-1.20%-1.20%-1.20%-1.20%
289159W Tokyo
2443-46-1.85%2.42萬5928.80萬66.14億13.12億270.73萬53.69萬+3.52%-20.16%-9.92%-13.37%+0.99%-43.64%+6.54%
293070天笠
107-2-1.83%8.26萬889.08萬13.73億7.96億1283.00萬744.18萬-1.83%-1.83%-1.83%0.00%-18.32%-58.20%-14.40%
304437Gooddays控股
700-13-1.82%1900.00134.11萬47.50億6.86億678.61萬98.02萬+3.40%+8.53%+1.89%+10.41%+27.27%+27.74%+28.68%
319241Future Link Network
1861-34-1.79%3500.00656.39萬15.61億4.06億83.88萬21.79萬+4.37%+35.35%+29.51%+35.25%+39.82%+27.20%+32.93%
329215CaSy
939-17-1.78%600.0057.13萬17.77億5.15億189.20萬54.79萬-1.16%+0.75%+5.39%+4.33%+5.62%+0.43%+1.73%
337689Copa
667-12-1.77%3.59萬2424.12萬19.76億4.36億296.30萬65.38萬+7.58%+5.37%-1.91%+10.61%+23.75%+2.30%+29.51%
344381Bplats
857-15-1.72%1.45萬1250.67萬20.97億9.88億244.66萬115.34萬-6.75%-7.05%-9.88%-3.38%-45.10%-72.58%-36.75%
357043艾陸
819-14-1.68%1600.00132.35萬20.92億6.46億255.44萬78.90萬-3.65%-3.65%+1.87%-6.08%-17.02%-35.10%+20.09%
367694itsumo
541-9-1.64%1600.0087.20萬31.89億9.27億589.48萬171.35萬-2.52%-1.99%-3.39%-15.47%-32.71%-33.21%-32.46%
376198CAREER
380-6-1.55%6100.00233.03萬32.77億13.06億862.43萬343.66萬-2.81%-5.47%-5.47%+9.83%-3.55%+1.88%-5.94%
389246Project控股
1393-22-1.55%7000.00985.41萬81.80億15.17億587.25萬108.91萬-0.57%-0.50%+1.98%-2.04%-31.55%-49.57%-31.11%
399214Recovery國際
1415-22-1.53%1.28萬1822.47萬20.01億9.19億141.40萬64.92萬-6.04%-9.64%-9.35%-17.97%-32.81%-53.61%-30.67%
404894Cuorips
7210-110-1.50%15.60萬11.30億576.66億366.61億799.81萬508.48萬-2.57%-7.56%-7.68%+107.18%+202.56%+253.78%+210.64%
413042SecuAvail
337-5-1.46%33.02萬1.14億25.92億13.97億769.00萬414.60萬+2.43%+9.06%+10.49%+4.01%+6.98%+24.81%+13.47%
424166Cacco
752-11-1.44%5200.00392.86萬20.47億8.53億272.27萬113.48萬-2.97%-8.40%-8.63%+4.16%-3.71%-26.27%-14.45%
43206APRISM BioLab
495-7-1.39%109.57萬5.58億175.01億43.33億3535.48萬875.34萬+10.74%-6.60%+10.00%+10.00%+10.00%+10.00%+10.00%
44143AIshin
993-14-1.39%3.13萬3093.81萬19.03億4.34億191.67萬43.72萬-8.31%-8.06%-11.65%-35.52%-8.06%-8.06%-8.06%
455888Daiwa Cycle
3200-45-1.39%1.48萬4708.05萬87.44億26.60億273.26萬83.11萬+6.14%+21.30%+18.34%+58.57%+44.08%+77.78%+56.02%
465243note
592-8-1.33%6.80萬4028.30萬90.97億31.75億1536.64萬536.40萬-5.58%-10.84%-16.27%+2.78%+2.07%+18.40%+2.25%
479256Succeed
902-12-1.31%2300.00208.08萬32.28億4.72億357.87萬52.38萬-2.70%-3.84%-3.84%-12.17%-1.31%-3.94%+0.67%
485134POPER
612-8-1.29%1800.00111.35萬24.00億6.26億392.24萬102.29萬-1.13%+1.83%-1.29%-8.66%+0.82%-7.41%+5.52%
496039日本動物高度醫療中心
2067-26-1.24%1300.00270.23萬59.49億33.54億287.82萬162.27萬-1.24%-1.05%-4.92%+4.45%+17.24%+13.51%+19.76%
504833Success Holders
80-1-1.23%4.06萬328.45萬23.44億6.48億2930.20萬810.46萬-1.23%-2.44%-8.05%-4.76%-10.11%-32.77%-16.67%