序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15616雨風太陽1419-259-15.44%387.20萬62.73億34.28億8.26億241.56萬58.24萬+18.65%+54.24%+48.43%+33.49%+42.04%+6.77%+37.63%
25253Cover2702-259-8.75%1385.95萬375.51億1773.33億824.70億6563.04萬3052.17萬+1.46%+6.50%-15.03%+6.50%+56.46%+7.35%+2.82%
34417全球安全專家4970-430-7.96%11.98萬5.86億379.88億107.22億764.34萬215.74萬+2.26%-1.78%-4.97%-1.19%-17.30%-9.96%-5.15%
4277AGlobe-ing1675-124-6.89%38.27萬6.45億481.19億100.97億2872.80萬602.80萬-1.70%+0.78%-9.95%+25.00%+84.88%+84.88%-1.12%
5186AAstroscale控股687-48-6.53%1324.48萬94.19億804.00億316.01億1.17億4599.86萬-11.70%-2.55%-1.01%-8.76%-29.39%-19.18%-13.15%
6247AAi Robotics3620-235-6.10%50.76萬18.75億422.74億140.98億1167.80萬389.46萬-4.49%+10.20%+5.69%+42.35%+105.68%+105.68%+14.92%
74011Headwaters3900-250-6.02%9.34萬3.63億148.07億64.06億379.67萬164.27萬-12.16%-16.67%-23.38%-33.39%-17.02%-45.53%-33.79%
8324ABooking Resort1549-88-5.38%85.81萬13.25億88.29億10.61億570.00萬68.50萬+4.45%-34.09%+24.92%+24.92%+24.92%+24.92%+24.92%
9286AEucalia937-53-5.35%21.91萬2.06億355.90億37.21億3798.29萬397.07萬-9.29%-14.12%-5.45%-11.60%-11.60%-11.60%+0.75%
104412Science Arts645-36-5.29%10.23萬6582.70萬53.02億14.10億821.95萬218.64萬-10.04%+3.53%+2.71%+14.77%+14.16%+2.71%+19.89%
114889Renascience955-51-5.07%72.29萬6.83億121.40億81.88億1271.17萬857.35萬-22.42%-33.82%-21.27%+228.18%+161.64%+147.41%+221.55%
123911艾鳴網絡游戲229-12-4.98%57.28萬1.32億106.96億66.07億4670.53萬2885.18萬-0.43%-7.29%+9.57%+15.08%+2.23%-11.24%+8.53%
133793Drecom576-30-4.95%209.79萬11.93億169.00億57.51億2934.02萬998.41萬-19.89%-42.34%-39.18%-19.89%-16.52%-51.52%-28.89%
145575Globee926-45-4.63%2.33萬2124.52萬46.92億11.50億506.73萬124.20萬-0.75%-6.84%-7.40%-7.49%-21.46%-30.11%+4.28%
159337Toridori2200-106-4.60%10.82萬2.33億72.08億30.75億327.65萬139.75萬-7.64%-18.09%-4.06%+10.39%+42.58%-31.03%-1.39%
164888Stella Pharma383-18-4.49%25.37萬9720.16萬130.35億76.27億3403.41萬1991.28萬-10.30%-20.54%-13.93%-24.90%-25.49%+30.27%-28.68%
175138Rebase1451-68-4.48%1.86萬2688.46萬67.63億17.03億466.09萬117.38萬+0.97%-1.09%+2.54%+16.27%+48.82%+40.33%+1.90%
185139OpenWork835-39-4.46%10.40萬8942.32萬178.22億42.78億2134.36萬512.36萬-4.68%-8.24%+2.83%+18.10%+56.07%+15.49%+9.01%
197093adish554-25-4.32%4.03萬2233.68萬10.07億4.48億181.84萬80.91萬-30.49%+11.69%+9.70%-7.36%-29.16%-33.81%+12.60%
204588Oncolys BioPharma688-31-4.31%95.68萬6.59億171.74億156.50億2496.16萬2274.76萬-3.23%+3.61%+20.70%+3.30%+16.41%+14.48%+32.82%
216081Allied Architects181-8-4.23%10.11萬1822.17萬25.79億15.90億1424.83萬878.54萬+0.56%-4.23%+11.04%-16.97%-5.73%-34.66%+11.73%
229554AViC Co.1500-65-4.15%6.25萬9349.23萬92.20億25.94億614.65萬172.90萬+1.90%+0.27%-2.22%+21.46%+50.60%+62.69%+7.07%
235028SecondXight Analytica334-14-4.02%3.81萬1279.36萬33.23億15.47億994.83萬463.05萬-2.91%-4.57%-8.49%+4.38%+10.23%-38.94%+1.52%
244416True Data706-29-3.95%9.72萬6776.63萬33.86億15.35億479.67萬217.39萬-9.14%-8.90%+3.52%+17.08%+76.94%+51.83%-13.59%
256031Scigineer317-13-3.94%41.57萬1.30億81.69億27.02億2576.86萬852.46萬-3.35%-20.75%-23.43%-22.49%-39.85%-17.45%-27.63%
264418JDSC786-32-3.91%26.73萬2.08億108.60億51.94億1381.64萬660.83萬-8.82%-21.64%-12.67%-20.69%+10.55%-9.13%-19.38%
274425Kudan1542-61-3.81%6.51萬9950.92萬173.97億97.28億1128.24萬630.86萬+11.66%+13.80%+4.97%+21.23%+3.84%+30.57%+17.89%
284564OncoTherapy Science26-1-3.70%226.60萬5876.33萬70.63億61.80億2.72億2.38億-3.70%-10.34%0.00%-13.33%-35.00%+13.04%+4.00%
297351Goodpatch525-20-3.67%3.35萬1748.17萬48.41億17.88億922.02萬340.53萬-9.48%-10.26%-8.70%+24.70%+40.75%-13.93%+14.13%
305578AR先進技術1576-60-3.67%3400.00544.31萬54.04億11.32億342.88萬71.84萬+0.13%-7.02%-8.48%+9.98%+18.50%-37.88%-7.13%
31143AIshin856-32-3.60%1.58萬1343.57萬16.41億4.10億191.67萬47.95萬-6.65%-6.04%-12.56%-0.23%-32.44%-20.74%-9.13%
327373Aidma控股1650-60-3.51%6.98萬1.16億252.59億82.19億1530.84萬498.09萬-7.25%-12.00%-12.14%-8.94%+11.26%-14.15%-18.84%
339342Sumasapo1382-49-3.42%1.78萬2491.64萬33.24億9.68億240.52萬70.06萬+2.37%+6.39%+17.82%+51.87%+41.74%+18.52%+49.57%
344438Welby327-11-3.25%1.05萬347.46萬27.06億2.46億827.56萬75.11萬+11.60%+7.57%-3.82%-6.84%-19.46%-43.03%-2.97%
355582GRID2448-82-3.24%2.05萬4986.07萬115.94億39.21億473.62萬160.18萬-1.65%-9.63%-8.00%+6.71%-7.45%-40.80%-5.48%
364572Carna生物科學271-9-3.21%10.48萬2827.40萬51.78億41.27億1910.75萬1522.70萬-1.81%-7.82%-6.87%-15.84%-33.09%-39.64%-9.67%
373692FFRI Security2683-89-3.21%24.84萬6.61億219.74億107.88億819.00萬402.09萬-12.03%-4.62%-2.37%+46.53%+17.52%+31.39%+34.15%
386563Mirai Works846-28-3.20%2.54萬2146.46萬45.22億15.84億534.50萬187.19萬-6.21%-9.81%-16.24%-11.51%-15.32%+1.32%-13.67%
395588Fast Accounting1633-54-3.20%10.85萬1.71億177.68億58.10億1088.08萬355.81萬-1.39%-1.03%+4.01%+20.61%+60.26%-0.73%-15.82%
407774J-TEC457-15-3.18%7.11萬3254.28萬185.59億50.33億4061.02萬1101.21萬-6.73%-8.05%+0.66%-5.97%-13.28%-19.40%-1.30%
419211F-code1508-49-3.15%24.67萬3.65億184.89億81.50億1226.06萬540.47萬-3.21%-11.03%+14.76%+23.40%+43.48%-38.82%+18.00%
424256Cynd1115-35-3.04%4900.00558.85萬67.07億15.12億601.55萬135.64萬-2.19%-7.47%-2.87%-1.41%+42.77%+37.48%+1.55%
433691Digital Plus734-23-3.04%1.70萬1233.27萬32.64億12.78億444.69萬174.06萬+1.94%+1.24%-13.75%+31.07%+28.77%+20.13%-2.91%
443653Morpho1322-41-3.01%2.99萬3923.59萬72.82億48.18億550.85萬364.44萬-0.15%-3.43%-5.50%-19.04%-16.91%-24.41%-2.22%
456562Geniee1709-52-2.95%14.89萬2.51億308.58億68.10億1805.64萬398.49萬+0.06%-3.34%+13.86%+7.69%+21.90%+78.02%+1.12%
469164TRYT369-11-2.89%45.10萬1.67億369.00億147.60億1.00億3999.90萬+3.65%-1.60%-22.64%-4.40%-15.17%-46.13%-9.78%
474428Sinops815-24-2.86%7100.00570.44萬51.01億16.01億625.90萬196.42萬-2.98%-5.12%+0.25%+0.49%-17.51%-44.33%+5.71%
487133Hyuga Primary Care1364-40-2.85%4900.00680.09萬99.21億30.41億727.36萬222.97萬-8.82%-5.28%+10.89%+14.43%+2.33%-31.28%+12.17%
492351ASJ347-10-2.80%1.40萬485.85萬27.59億10.03億795.11萬289.10萬-1.42%-6.72%-3.07%-11.25%-27.56%-15.57%-1.98%
50151ADive909-26-2.78%4.15萬3728.44萬77.00億56.53億847.09萬621.94萬-3.50%+5.94%-0.55%-0.98%-13.15%+49.84%+0.11%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15616雨風太陽
1419-259-15.44%387.20萬62.73億34.28億8.26億241.56萬58.24萬+18.65%+54.24%+48.43%+33.49%+42.04%+6.77%+37.63%
15253Cover
2702-259-8.75%1385.95萬375.51億1773.33億824.70億6563.04萬3052.17萬+1.46%+6.50%-15.03%+6.50%+56.46%+7.35%+2.82%
25253Cover
2702-259-8.75%1385.95萬375.51億1773.33億824.70億6563.04萬3052.17萬+1.46%+6.50%-15.03%+6.50%+56.46%+7.35%+2.82%
34417全球安全專家
4970-430-7.96%11.98萬5.86億379.88億107.22億764.34萬215.74萬+2.26%-1.78%-4.97%-1.19%-17.30%-9.96%-5.15%
4277AGlobe-ing
1675-124-6.89%38.27萬6.45億481.19億100.97億2872.80萬602.80萬-1.70%+0.78%-9.95%+25.00%+84.88%+84.88%-1.12%
5186AAstroscale控股
687-48-6.53%1324.48萬94.19億804.00億316.01億1.17億4599.86萬-11.70%-2.55%-1.01%-8.76%-29.39%-19.18%-13.15%
6247AAi Robotics
3620-235-6.10%50.76萬18.75億422.74億140.98億1167.80萬389.46萬-4.49%+10.20%+5.69%+42.35%+105.68%+105.68%+14.92%
74011Headwaters
3900-250-6.02%9.34萬3.63億148.07億64.06億379.67萬164.27萬-12.16%-16.67%-23.38%-33.39%-17.02%-45.53%-33.79%
8324ABooking Resort
1549-88-5.38%85.81萬13.25億88.29億10.61億570.00萬68.50萬+4.45%-34.09%+24.92%+24.92%+24.92%+24.92%+24.92%
9286AEucalia
937-53-5.35%21.91萬2.06億355.90億37.21億3798.29萬397.07萬-9.29%-14.12%-5.45%-11.60%-11.60%-11.60%+0.75%
104412Science Arts
645-36-5.29%10.23萬6582.70萬53.02億14.10億821.95萬218.64萬-10.04%+3.53%+2.71%+14.77%+14.16%+2.71%+19.89%
114889Renascience
955-51-5.07%72.29萬6.83億121.40億81.88億1271.17萬857.35萬-22.42%-33.82%-21.27%+228.18%+161.64%+147.41%+221.55%
123911艾鳴網絡游戲
229-12-4.98%57.28萬1.32億106.96億66.07億4670.53萬2885.18萬-0.43%-7.29%+9.57%+15.08%+2.23%-11.24%+8.53%
133793Drecom
576-30-4.95%209.79萬11.93億169.00億57.51億2934.02萬998.41萬-19.89%-42.34%-39.18%-19.89%-16.52%-51.52%-28.89%
145575Globee
926-45-4.63%2.33萬2124.52萬46.92億11.50億506.73萬124.20萬-0.75%-6.84%-7.40%-7.49%-21.46%-30.11%+4.28%
159337Toridori
2200-106-4.60%10.82萬2.33億72.08億30.75億327.65萬139.75萬-7.64%-18.09%-4.06%+10.39%+42.58%-31.03%-1.39%
164888Stella Pharma
383-18-4.49%25.37萬9720.16萬130.35億76.27億3403.41萬1991.28萬-10.30%-20.54%-13.93%-24.90%-25.49%+30.27%-28.68%
175138Rebase
1451-68-4.48%1.86萬2688.46萬67.63億17.03億466.09萬117.38萬+0.97%-1.09%+2.54%+16.27%+48.82%+40.33%+1.90%
185139OpenWork
835-39-4.46%10.40萬8942.32萬178.22億42.78億2134.36萬512.36萬-4.68%-8.24%+2.83%+18.10%+56.07%+15.49%+9.01%
197093adish
554-25-4.32%4.03萬2233.68萬10.07億4.48億181.84萬80.91萬-30.49%+11.69%+9.70%-7.36%-29.16%-33.81%+12.60%
204588Oncolys BioPharma
688-31-4.31%95.68萬6.59億171.74億156.50億2496.16萬2274.76萬-3.23%+3.61%+20.70%+3.30%+16.41%+14.48%+32.82%
216081Allied Architects
181-8-4.23%10.11萬1822.17萬25.79億15.90億1424.83萬878.54萬+0.56%-4.23%+11.04%-16.97%-5.73%-34.66%+11.73%
229554AViC Co.
1500-65-4.15%6.25萬9349.23萬92.20億25.94億614.65萬172.90萬+1.90%+0.27%-2.22%+21.46%+50.60%+62.69%+7.07%
235028SecondXight Analytica
334-14-4.02%3.81萬1279.36萬33.23億15.47億994.83萬463.05萬-2.91%-4.57%-8.49%+4.38%+10.23%-38.94%+1.52%
244416True Data
706-29-3.95%9.72萬6776.63萬33.86億15.35億479.67萬217.39萬-9.14%-8.90%+3.52%+17.08%+76.94%+51.83%-13.59%
256031Scigineer
317-13-3.94%41.57萬1.30億81.69億27.02億2576.86萬852.46萬-3.35%-20.75%-23.43%-22.49%-39.85%-17.45%-27.63%
264418JDSC
786-32-3.91%26.73萬2.08億108.60億51.94億1381.64萬660.83萬-8.82%-21.64%-12.67%-20.69%+10.55%-9.13%-19.38%
274425Kudan
1542-61-3.81%6.51萬9950.92萬173.97億97.28億1128.24萬630.86萬+11.66%+13.80%+4.97%+21.23%+3.84%+30.57%+17.89%
284564OncoTherapy Science
26-1-3.70%226.60萬5876.33萬70.63億61.80億2.72億2.38億-3.70%-10.34%0.00%-13.33%-35.00%+13.04%+4.00%
297351Goodpatch
525-20-3.67%3.35萬1748.17萬48.41億17.88億922.02萬340.53萬-9.48%-10.26%-8.70%+24.70%+40.75%-13.93%+14.13%
305578AR先進技術
1576-60-3.67%3400.00544.31萬54.04億11.32億342.88萬71.84萬+0.13%-7.02%-8.48%+9.98%+18.50%-37.88%-7.13%
31143AIshin
856-32-3.60%1.58萬1343.57萬16.41億4.10億191.67萬47.95萬-6.65%-6.04%-12.56%-0.23%-32.44%-20.74%-9.13%
327373Aidma控股
1650-60-3.51%6.98萬1.16億252.59億82.19億1530.84萬498.09萬-7.25%-12.00%-12.14%-8.94%+11.26%-14.15%-18.84%
339342Sumasapo
1382-49-3.42%1.78萬2491.64萬33.24億9.68億240.52萬70.06萬+2.37%+6.39%+17.82%+51.87%+41.74%+18.52%+49.57%
344438Welby
327-11-3.25%1.05萬347.46萬27.06億2.46億827.56萬75.11萬+11.60%+7.57%-3.82%-6.84%-19.46%-43.03%-2.97%
355582GRID
2448-82-3.24%2.05萬4986.07萬115.94億39.21億473.62萬160.18萬-1.65%-9.63%-8.00%+6.71%-7.45%-40.80%-5.48%
364572Carna生物科學
271-9-3.21%10.48萬2827.40萬51.78億41.27億1910.75萬1522.70萬-1.81%-7.82%-6.87%-15.84%-33.09%-39.64%-9.67%
373692FFRI Security
2683-89-3.21%24.84萬6.61億219.74億107.88億819.00萬402.09萬-12.03%-4.62%-2.37%+46.53%+17.52%+31.39%+34.15%
386563Mirai Works
846-28-3.20%2.54萬2146.46萬45.22億15.84億534.50萬187.19萬-6.21%-9.81%-16.24%-11.51%-15.32%+1.32%-13.67%
395588Fast Accounting
1633-54-3.20%10.85萬1.71億177.68億58.10億1088.08萬355.81萬-1.39%-1.03%+4.01%+20.61%+60.26%-0.73%-15.82%
407774J-TEC
457-15-3.18%7.11萬3254.28萬185.59億50.33億4061.02萬1101.21萬-6.73%-8.05%+0.66%-5.97%-13.28%-19.40%-1.30%
419211F-code
1508-49-3.15%24.67萬3.65億184.89億81.50億1226.06萬540.47萬-3.21%-11.03%+14.76%+23.40%+43.48%-38.82%+18.00%
424256Cynd
1115-35-3.04%4900.00558.85萬67.07億15.12億601.55萬135.64萬-2.19%-7.47%-2.87%-1.41%+42.77%+37.48%+1.55%
433691Digital Plus
734-23-3.04%1.70萬1233.27萬32.64億12.78億444.69萬174.06萬+1.94%+1.24%-13.75%+31.07%+28.77%+20.13%-2.91%
443653Morpho
1322-41-3.01%2.99萬3923.59萬72.82億48.18億550.85萬364.44萬-0.15%-3.43%-5.50%-19.04%-16.91%-24.41%-2.22%
456562Geniee
1709-52-2.95%14.89萬2.51億308.58億68.10億1805.64萬398.49萬+0.06%-3.34%+13.86%+7.69%+21.90%+78.02%+1.12%
469164TRYT
369-11-2.89%45.10萬1.67億369.00億147.60億1.00億3999.90萬+3.65%-1.60%-22.64%-4.40%-15.17%-46.13%-9.78%
474428Sinops
815-24-2.86%7100.00570.44萬51.01億16.01億625.90萬196.42萬-2.98%-5.12%+0.25%+0.49%-17.51%-44.33%+5.71%
487133Hyuga Primary Care
1364-40-2.85%4900.00680.09萬99.21億30.41億727.36萬222.97萬-8.82%-5.28%+10.89%+14.43%+2.33%-31.28%+12.17%
492351ASJ
347-10-2.80%1.40萬485.85萬27.59億10.03億795.11萬289.10萬-1.42%-6.72%-3.07%-11.25%-27.56%-15.57%-1.98%
50151ADive
909-26-2.78%4.15萬3728.44萬77.00億56.53億847.09萬621.94萬-3.50%+5.94%-0.55%-0.98%-13.15%+49.84%+0.11%