序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
17138TORICO1083-217-16.69%76.43萬8.50億16.87億4.26億155.81萬39.34萬+7.65%+8.84%+8.63%+7.23%+10.62%-21.52%+16.70%
25577Aidemy1428-257-15.25%54.69萬7.76億56.81億14.68億397.80萬102.77萬-14.95%-13.72%-13.40%-6.18%-27.14%-55.72%-2.19%
34429Ricksoft1800-322-15.17%13.06萬2.39億81.91億41.16億455.03萬228.65萬-12.79%-10.18%-9.77%-5.16%+22.37%-10.04%+25.26%
44424Amazia475-67-12.36%50.61萬2.37億32.10億9.26億675.78萬195.04萬+31.94%+27.35%+21.79%+17.87%-15.33%-7.59%+55.23%
54890坪田Laboratory448-50-10.04%76.81萬3.51億114.59億28.64億2557.75萬639.19萬+9.27%+22.40%+26.91%+23.76%+37.85%-32.33%+33.73%
66255NPC1236-126-9.25%803.43萬102.87億272.57億235.95億2205.24萬1908.99萬+2.15%+1.98%-3.59%+19.65%+91.33%+125.96%+65.24%
74427EduLab342-34-9.04%203.86萬7.83億34.98億12.17億1022.85萬355.93萬+24.36%+24.36%+23.47%+22.58%+23.02%-21.56%+17.93%
87776CellSeed821-80-8.88%1937.83萬164.98億272.94億250.68億3324.47萬3053.31萬+52.04%+131.92%+231.05%+287.26%+224.51%+188.07%+202.95%
9135AVrain Solution3080-280-8.33%85.56萬25.16億311.39億83.94億1011.00萬272.52萬-9.41%-18.95%-5.23%-33.62%+3.01%+3.01%+3.01%
1021649Chiikishinbunsha158-14-8.14%33.78萬5221.66萬3.41億798.20萬215.88萬5.05萬+11.27%+11.27%+11.27%+11.27%+11.27%+11.27%+11.27%
114893Noile-Immune生物技術203-14-6.45%126.98萬2.70億87.90億20.44億4330.18萬1006.77萬+2.01%+1.50%+9.73%+14.69%+4.10%-68.72%-4.25%
122164地域新聞社427-28-6.15%12.91萬5605.93萬9.22億2157.16萬215.93萬5.05萬-22.64%-33.28%-17.09%-11.59%+15.72%+15.41%+15.41%
133905Datasection1860-100-5.10%27.89萬5.27億329.28億208.46億1770.31萬1120.77萬+1.09%-0.05%-7.00%-40.76%+178.86%+422.47%+440.70%
144076CNS1756-94-5.08%2.41萬4267.51萬51.03億17.04億290.60萬97.05萬-0.96%-2.06%+0.34%-0.34%-0.40%+5.40%-6.60%
154437Gooddays控股645-30-4.44%1.51萬984.24萬43.74億6.30億678.19萬97.60萬-16.88%-6.11%-4.44%+2.38%+18.78%+17.27%+18.57%
165242Eyez2463-112-4.35%10.46萬2.55億24.98億10.08億101.42萬40.92萬+19.85%+32.06%+34.22%+82.72%+58.19%-40.51%+45.40%
174576D. 西醫療法研究所87-3-3.33%64.02萬5547.52萬28.08億20.66億3227.55萬2374.77萬-3.33%-4.40%-4.40%-23.01%-38.30%-57.35%-38.30%
184564OncoTherapy Science30-1-3.23%2001.55萬6.06億71.80億69.41億2.39億2.31億-16.67%-16.67%0.00%+50.00%+50.00%-23.08%+30.43%
194883Modalis Therapeutics70-2-2.78%142.24萬1.00億27.99億16.61億3998.73萬2372.63萬0.00%0.00%-1.41%-14.63%-37.50%-74.91%-43.55%
205025Mercury Realtech Innovator565-15-2.59%5300.00302.23萬15.50億2.97億274.40萬52.55萬-5.04%-5.83%+2.73%-2.08%+10.14%-22.81%+11.00%
217360Ondeck1172-31-2.58%8000.00964.65萬33.56億4.33億286.35萬36.96萬-3.06%+2.99%+19.35%+14.45%+38.70%+11.30%+42.06%
229561Glad Cube802-21-2.55%12.92萬1.07億65.91億13.52億821.88萬168.56萬+3.48%+27.50%+47.70%+67.08%+31.48%+47.97%+44.50%
234270BeeX3120-80-2.50%2.68萬8505.30萬69.41億9.33億222.46萬29.89萬-1.73%-0.16%+6.92%+3.31%-22.10%+9.94%-7.96%
247049識學549-12-2.14%17.08萬9332.76萬50.14億13.25億913.30萬241.38萬+12.27%+14.37%+20.66%+14.14%+8.93%+9.80%+12.73%
259560Progrit1231-26-2.07%102.34萬12.76億153.23億55.67億1244.75萬452.23萬+12.42%+17.35%+16.46%+19.98%+2.50%+22.98%+35.72%
269254Lovable Marketing Group1618-34-2.06%4600.00759.32萬23.41億8.13億144.68萬50.27萬+3.65%+3.98%+6.45%+12.91%+9.10%+21.75%+9.32%
274057Interfactory470-9-1.88%2.02萬949.86萬19.38億7.29億412.44萬155.07萬-1.67%-0.21%-1.05%-4.47%-3.49%-35.35%-3.29%
289258CS-C422-8-1.86%7900.00335.68萬27.85億7.47億659.88萬177.03萬-3.21%+1.69%+6.84%+13.44%+39.74%-32.91%+46.53%
297343Broad-Minded1729-28-1.59%2200.00382.20萬99.36億20.88億574.66萬120.75萬-1.65%-2.59%+5.17%-2.76%+53.69%+54.37%+66.73%
306557AIAI集團1029-16-1.53%2800.00291.26萬31.89億6.21億309.94萬60.31萬-3.47%-4.99%-0.39%-29.03%-2.00%+24.43%+6.52%
314594BrightPath Biotherapeutics66-1-1.49%174.09萬1.17億46.82億46.82億7094.13萬7094.13萬-7.04%+15.79%+3.13%+15.79%-23.26%-50.38%-24.14%
323550STUDIO ATAO202-3-1.46%9.38萬1902.41萬28.35億8.28億1403.70萬410.06萬-6.91%-5.16%-2.42%-6.91%-10.22%-9.01%-9.01%
335574ABEJA2930-42-1.41%46.43萬13.59億268.43億125.06億916.15萬426.83萬+1.45%-3.14%-3.14%-9.29%+16.36%-58.38%-2.10%
344179G-Next291-4-1.36%2000.0058.38萬12.26億5.91億421.46萬203.19萬-0.34%-2.02%-1.69%-25.00%-3.32%-20.92%-3.64%
353691Digital Plus586-8-1.35%2.48萬1428.27萬22.70億10.34億387.32萬176.46萬+2.09%+8.72%+13.79%+8.32%+14.01%-20.27%+8.52%
369331卡斯特1211-16-1.30%5800.00704.45萬23.74億10.23億196.05萬84.50萬-0.90%-4.80%-3.97%-7.98%-7.77%-47.78%-23.88%
373261Grandes458-6-1.29%2200.00101.73萬16.66億2.41億363.79萬52.55萬-2.35%+3.39%+9.83%+7.76%+18.96%+35.10%+22.79%
383907Silicon Studio1007-13-1.27%1.46萬1456.04萬29.95億19.89億297.39萬197.50萬-1.27%-3.54%-5.45%+1.00%+1.82%-33.22%+2.55%
399214Recovery國際1566-20-1.26%9.97萬1.58億22.14億10.17億141.40萬64.92萬-16.75%+0.32%+11.30%-12.76%-22.63%-43.95%-23.27%
409563Atlas科技411-5-1.20%4100.00168.48萬30.29億8.21億737.00萬199.67萬-0.96%-3.52%-9.27%+7.87%-5.08%-67.12%-5.73%
414255THECOO502-6-1.18%1700.0085.51萬10.44億4.22億208.06萬84.09萬-0.59%-0.79%+0.40%-3.09%+3.08%-40.87%+1.62%
429562Business Coach1329-15-1.12%9500.001229.54萬14.68億5.42億110.49萬40.77萬-6.34%-5.34%-13.53%-2.28%+0.76%-21.36%-2.28%
433137Fundely291-3-1.02%2.17萬631.14萬18.83億5.14億647.01萬176.49萬-2.02%-1.69%-4.28%-20.05%+4.68%-20.71%+6.59%
443566Uniform Next693-7-1.00%1.97萬1366.59萬69.37億14.41億1001.02萬207.97萬-1.00%+7.44%+10.88%+12.14%+35.62%+3.43%+42.30%
454380M-mart1189-12-1.00%2200.00262.88萬58.15億14.06億489.08萬118.26萬-0.08%-0.92%-9.10%-11.66%-18.45%-25.17%-16.68%
467813福樂慈710-7-0.98%1.02萬721.45萬26.45億13.37億372.60萬188.27萬-4.31%-10.47%-11.14%-8.39%+4.87%+6.29%+7.25%
477119Halmek控股956-9-0.93%5900.00564.55萬104.21億9.71億1090.02萬101.61萬+1.38%+3.02%+4.37%+0.74%-9.73%-46.32%-10.32%
484370Mobilus400-3-0.74%3700.00148.47萬23.89億7.66億597.37萬191.48萬-0.25%-1.96%-1.96%-4.99%-27.67%-31.74%+2.56%
499330楊羽936-7-0.74%3000.00281.04萬13.28億4.45億141.84萬47.57萬+0.86%-1.06%+3.65%+4.82%-5.84%-37.18%-16.65%
504584Kidswell Bio137-1-0.72%40.27萬5617.89萬53.99億33.85億3940.62萬2471.06萬+0.74%-2.84%+2.24%-9.87%+6.20%-43.39%+2.24%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
17138TORICO
1083-217-16.69%76.43萬8.50億16.87億4.26億155.81萬39.34萬+7.65%+8.84%+8.63%+7.23%+10.62%-21.52%+16.70%
25577Aidemy
1428-257-15.25%54.69萬7.76億56.81億14.68億397.80萬102.77萬-14.95%-13.72%-13.40%-6.18%-27.14%-55.72%-2.19%
34429Ricksoft
1800-322-15.17%13.06萬2.39億81.91億41.16億455.03萬228.65萬-12.79%-10.18%-9.77%-5.16%+22.37%-10.04%+25.26%
44424Amazia
475-67-12.36%50.61萬2.37億32.10億9.26億675.78萬195.04萬+31.94%+27.35%+21.79%+17.87%-15.33%-7.59%+55.23%
54890坪田Laboratory
448-50-10.04%76.81萬3.51億114.59億28.64億2557.75萬639.19萬+9.27%+22.40%+26.91%+23.76%+37.85%-32.33%+33.73%
66255NPC
1236-126-9.25%803.43萬102.87億272.57億235.95億2205.24萬1908.99萬+2.15%+1.98%-3.59%+19.65%+91.33%+125.96%+65.24%
74427EduLab
342-34-9.04%203.86萬7.83億34.98億12.17億1022.85萬355.93萬+24.36%+24.36%+23.47%+22.58%+23.02%-21.56%+17.93%
87776CellSeed
821-80-8.88%1937.83萬164.98億272.94億250.68億3324.47萬3053.31萬+52.04%+131.92%+231.05%+287.26%+224.51%+188.07%+202.95%
9135AVrain Solution
3080-280-8.33%85.56萬25.16億311.39億83.94億1011.00萬272.52萬-9.41%-18.95%-5.23%-33.62%+3.01%+3.01%+3.01%
1021649Chiikishinbunsha
158-14-8.14%33.78萬5221.66萬3.41億798.20萬215.88萬5.05萬+11.27%+11.27%+11.27%+11.27%+11.27%+11.27%+11.27%
114893Noile-Immune生物技術
203-14-6.45%126.98萬2.70億87.90億20.44億4330.18萬1006.77萬+2.01%+1.50%+9.73%+14.69%+4.10%-68.72%-4.25%
122164地域新聞社
427-28-6.15%12.91萬5605.93萬9.22億2157.16萬215.93萬5.05萬-22.64%-33.28%-17.09%-11.59%+15.72%+15.41%+15.41%
133905Datasection
1860-100-5.10%27.89萬5.27億329.28億208.46億1770.31萬1120.77萬+1.09%-0.05%-7.00%-40.76%+178.86%+422.47%+440.70%
144076CNS
1756-94-5.08%2.41萬4267.51萬51.03億17.04億290.60萬97.05萬-0.96%-2.06%+0.34%-0.34%-0.40%+5.40%-6.60%
154437Gooddays控股
645-30-4.44%1.51萬984.24萬43.74億6.30億678.19萬97.60萬-16.88%-6.11%-4.44%+2.38%+18.78%+17.27%+18.57%
165242Eyez
2463-112-4.35%10.46萬2.55億24.98億10.08億101.42萬40.92萬+19.85%+32.06%+34.22%+82.72%+58.19%-40.51%+45.40%
174576D. 西醫療法研究所
87-3-3.33%64.02萬5547.52萬28.08億20.66億3227.55萬2374.77萬-3.33%-4.40%-4.40%-23.01%-38.30%-57.35%-38.30%
184564OncoTherapy Science
30-1-3.23%2001.55萬6.06億71.80億69.41億2.39億2.31億-16.67%-16.67%0.00%+50.00%+50.00%-23.08%+30.43%
194883Modalis Therapeutics
70-2-2.78%142.24萬1.00億27.99億16.61億3998.73萬2372.63萬0.00%0.00%-1.41%-14.63%-37.50%-74.91%-43.55%
205025Mercury Realtech Innovator
565-15-2.59%5300.00302.23萬15.50億2.97億274.40萬52.55萬-5.04%-5.83%+2.73%-2.08%+10.14%-22.81%+11.00%
217360Ondeck
1172-31-2.58%8000.00964.65萬33.56億4.33億286.35萬36.96萬-3.06%+2.99%+19.35%+14.45%+38.70%+11.30%+42.06%
229561Glad Cube
802-21-2.55%12.92萬1.07億65.91億13.52億821.88萬168.56萬+3.48%+27.50%+47.70%+67.08%+31.48%+47.97%+44.50%
234270BeeX
3120-80-2.50%2.68萬8505.30萬69.41億9.33億222.46萬29.89萬-1.73%-0.16%+6.92%+3.31%-22.10%+9.94%-7.96%
247049識學
549-12-2.14%17.08萬9332.76萬50.14億13.25億913.30萬241.38萬+12.27%+14.37%+20.66%+14.14%+8.93%+9.80%+12.73%
259560Progrit
1231-26-2.07%102.34萬12.76億153.23億55.67億1244.75萬452.23萬+12.42%+17.35%+16.46%+19.98%+2.50%+22.98%+35.72%
269254Lovable Marketing Group
1618-34-2.06%4600.00759.32萬23.41億8.13億144.68萬50.27萬+3.65%+3.98%+6.45%+12.91%+9.10%+21.75%+9.32%
274057Interfactory
470-9-1.88%2.02萬949.86萬19.38億7.29億412.44萬155.07萬-1.67%-0.21%-1.05%-4.47%-3.49%-35.35%-3.29%
289258CS-C
422-8-1.86%7900.00335.68萬27.85億7.47億659.88萬177.03萬-3.21%+1.69%+6.84%+13.44%+39.74%-32.91%+46.53%
297343Broad-Minded
1729-28-1.59%2200.00382.20萬99.36億20.88億574.66萬120.75萬-1.65%-2.59%+5.17%-2.76%+53.69%+54.37%+66.73%
306557AIAI集團
1029-16-1.53%2800.00291.26萬31.89億6.21億309.94萬60.31萬-3.47%-4.99%-0.39%-29.03%-2.00%+24.43%+6.52%
314594BrightPath Biotherapeutics
66-1-1.49%174.09萬1.17億46.82億46.82億7094.13萬7094.13萬-7.04%+15.79%+3.13%+15.79%-23.26%-50.38%-24.14%
323550STUDIO ATAO
202-3-1.46%9.38萬1902.41萬28.35億8.28億1403.70萬410.06萬-6.91%-5.16%-2.42%-6.91%-10.22%-9.01%-9.01%
335574ABEJA
2930-42-1.41%46.43萬13.59億268.43億125.06億916.15萬426.83萬+1.45%-3.14%-3.14%-9.29%+16.36%-58.38%-2.10%
344179G-Next
291-4-1.36%2000.0058.38萬12.26億5.91億421.46萬203.19萬-0.34%-2.02%-1.69%-25.00%-3.32%-20.92%-3.64%
353691Digital Plus
586-8-1.35%2.48萬1428.27萬22.70億10.34億387.32萬176.46萬+2.09%+8.72%+13.79%+8.32%+14.01%-20.27%+8.52%
369331卡斯特
1211-16-1.30%5800.00704.45萬23.74億10.23億196.05萬84.50萬-0.90%-4.80%-3.97%-7.98%-7.77%-47.78%-23.88%
373261Grandes
458-6-1.29%2200.00101.73萬16.66億2.41億363.79萬52.55萬-2.35%+3.39%+9.83%+7.76%+18.96%+35.10%+22.79%
383907Silicon Studio
1007-13-1.27%1.46萬1456.04萬29.95億19.89億297.39萬197.50萬-1.27%-3.54%-5.45%+1.00%+1.82%-33.22%+2.55%
399214Recovery國際
1566-20-1.26%9.97萬1.58億22.14億10.17億141.40萬64.92萬-16.75%+0.32%+11.30%-12.76%-22.63%-43.95%-23.27%
409563Atlas科技
411-5-1.20%4100.00168.48萬30.29億8.21億737.00萬199.67萬-0.96%-3.52%-9.27%+7.87%-5.08%-67.12%-5.73%
414255THECOO
502-6-1.18%1700.0085.51萬10.44億4.22億208.06萬84.09萬-0.59%-0.79%+0.40%-3.09%+3.08%-40.87%+1.62%
429562Business Coach
1329-15-1.12%9500.001229.54萬14.68億5.42億110.49萬40.77萬-6.34%-5.34%-13.53%-2.28%+0.76%-21.36%-2.28%
433137Fundely
291-3-1.02%2.17萬631.14萬18.83億5.14億647.01萬176.49萬-2.02%-1.69%-4.28%-20.05%+4.68%-20.71%+6.59%
443566Uniform Next
693-7-1.00%1.97萬1366.59萬69.37億14.41億1001.02萬207.97萬-1.00%+7.44%+10.88%+12.14%+35.62%+3.43%+42.30%
454380M-mart
1189-12-1.00%2200.00262.88萬58.15億14.06億489.08萬118.26萬-0.08%-0.92%-9.10%-11.66%-18.45%-25.17%-16.68%
467813福樂慈
710-7-0.98%1.02萬721.45萬26.45億13.37億372.60萬188.27萬-4.31%-10.47%-11.14%-8.39%+4.87%+6.29%+7.25%
477119Halmek控股
956-9-0.93%5900.00564.55萬104.21億9.71億1090.02萬101.61萬+1.38%+3.02%+4.37%+0.74%-9.73%-46.32%-10.32%
484370Mobilus
400-3-0.74%3700.00148.47萬23.89億7.66億597.37萬191.48萬-0.25%-1.96%-1.96%-4.99%-27.67%-31.74%+2.56%
499330楊羽
936-7-0.74%3000.00281.04萬13.28億4.45億141.84萬47.57萬+0.86%-1.06%+3.65%+4.82%-5.84%-37.18%-16.65%
504584Kidswell Bio
137-1-0.72%40.27萬5617.89萬53.99億33.85億3940.62萬2471.06萬+0.74%-2.84%+2.24%-9.87%+6.20%-43.39%+2.24%