序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
19166GENDA娛樂2181-446-16.98%665.39萬155.69億1662.71億656.14億7623.61萬3008.44萬-16.08%-15.27%+22.87%+28.90%+30.21%+58.04%+52.68%
27707Precision System Science289-59-16.95%180.06萬5.73億79.96億51.51億2766.69萬1782.35萬-8.83%-23.14%+41.67%+53.72%+31.96%-11.35%+11.15%
33070Jelly Beans112-18-13.85%153.50萬1.86億21.09億11.24億1883.00萬1003.30萬+13.13%+2.75%+36.59%+3.70%-2.61%-56.42%-10.40%
47112Cube617-96-13.46%12.08萬8528.13萬37.56億8.10億608.76萬131.24萬-18.49%-19.77%+30.72%-3.29%-28.84%-21.90%+13.63%
51436綠色能源2122-308-12.67%7.02萬1.56億90.91億15.78億428.42萬74.35萬-15.53%-14.05%-11.95%+3.77%+118.99%+137.63%+161.98%
66034MRT873-114-11.55%45.93萬4.31億49.90億19.31億571.58萬221.20萬+22.27%+26.52%+33.28%+3.93%+2.11%-26.27%-6.23%
76031Scigineer509-62-10.86%43.08萬2.31億131.14億45.61億2576.33萬895.99萬-9.91%-9.83%+15.03%+2.31%+43.58%+86.96%+31.69%
84054Japan PropTech879-105-10.67%25.53萬2.37億126.18億29.12億1435.44萬331.30萬+0.34%+7.59%+4.64%+45.29%+29.65%-6.69%+24.33%
9143AIshin1079-126-10.46%19.61萬2.29億20.68億4.64億191.67萬42.99萬-13.75%+22.61%+32.23%-5.60%-0.09%-0.09%-0.09%
105582GRID2533-293-10.37%12.45萬3.33億119.67億33.68億472.45萬132.95萬+3.51%+14.31%+39.94%-5.52%-25.72%-24.73%-23.01%
113625Techfirm控股596-67-10.11%398.78萬27.81億44.79億26.39億751.50萬442.79萬+20.16%+15.73%+16.41%+10.99%-2.13%+3.11%+33.93%
122195Amita控股402-43-9.66%6.55萬2782.33萬70.58億15.74億1755.64萬391.47萬-11.65%-14.47%-16.25%-35.27%-41.06%-49.88%-25.28%
13190AChordia Therapeutics568-60-9.55%74.98萬4.37億383.28億35.00億6747.88萬616.23萬-24.27%-28.73%-27.92%+232.16%+271.24%+271.24%+271.24%
149271和心509-53-9.43%5.12萬2702.35萬32.64億5.67億641.25萬111.33萬-14.17%-20.47%-16.42%+1.80%+39.84%+2.62%+35.37%
154882Perseus Proteomics596-62-9.42%149.70萬9.23億87.79億76.92億1473.00萬1290.64萬-9.83%-16.64%-6.58%+35.45%+64.64%+115.16%-3.56%
16135AVrain Solution2595-263-9.20%10.75萬2.92億262.35億70.72億1011.00萬272.52萬-12.33%-7.06%+5.62%-19.78%-65.58%-13.21%-13.21%
177362T.S.I1123-111-9.00%10.39萬1.21億17.22億4.56億153.31萬40.63萬-36.19%+13.32%+20.75%+11.19%+11.19%-10.87%-6.34%
18206APRISM BioLab478-46-8.78%135.55萬6.89億171.86億44.71億3595.48萬935.34萬-0.42%-10.15%-9.64%+6.22%+6.22%+6.22%+6.22%
194575CanBas814-78-8.74%267.79萬23.23億146.71億136.91億1802.37萬1682.00萬-0.37%-4.01%+28.80%+64.78%+62.48%-14.76%-15.21%
205242Eyez1865-176-8.62%1.83萬3529.90萬18.92億7.63億101.42萬40.92萬-14.45%-15.42%+14.77%+6.15%+34.17%-37.42%+10.09%
213623Billing System1612-152-8.62%35.47萬5.91億105.82億60.83億656.44萬377.38萬+1.70%-3.42%+27.94%+60.56%+77.34%+58.82%+71.49%
225255Monstarlab控股150-14-8.54%41.12萬6373.44萬51.49億21.65億3432.70萬1443.40萬-1.32%-9.09%-34.50%-49.83%-42.31%-56.27%-46.81%
239211F-code1017-94-8.46%20.08萬2.13億123.16億51.61億1211.06萬507.47萬-10.55%+5.28%-4.24%-16.98%-61.18%+21.07%-7.55%
24138AHikari餐飲服務3525-325-8.44%1.28萬4546.25萬34.97億12.97億99.20萬36.80萬-1.67%+7.96%-0.56%-18.40%-22.01%+32.52%+32.52%
257089for Startups1093-98-8.23%1.50萬1753.39萬39.86億22.24億364.64萬203.50萬+7.90%+7.37%+14.45%-0.18%-15.86%-43.95%-37.15%
264371Core Concept1407-126-8.22%17.90萬2.60億246.05億102.61億1748.76萬729.26萬-13.68%-23.78%-21.26%-30.42%-47.73%-54.17%-37.74%
274261AsiaQuest2033-182-8.22%1.10萬2344.66萬29.88億8.96億146.96萬44.07萬-4.64%-11.61%+5.89%-5.84%-35.25%+3.41%+29.08%
28194AWOLVES HAND1005-89-8.14%12.69萬1.31億80.14億28.19億797.40萬280.52萬+5.35%+4.25%+10.44%+30.52%+30.52%+30.52%+30.52%
294486Unite and Grow1260-111-8.10%1.06萬1387.08萬49.86億21.54億395.68萬170.95萬-6.67%+4.13%+15.92%+4.74%-2.48%+26.63%+12.10%
303541農業綜合研究所284-25-8.09%71.90萬2.14億62.55億15.77億2202.59萬555.34萬-22.40%+14.06%+18.83%+3.65%+1.79%-14.71%-1.05%
319215CaSy817-71-8.00%1.28萬1057.97萬15.46億4.48億189.20萬54.79萬-8.41%-9.12%-3.88%-11.96%-11.00%-10.22%-11.48%
32142AJinjib2333-200-7.90%2.63萬6304.94萬33.81億10.94億144.90萬46.90萬-12.16%-23.88%-20.73%-27.21%+33.31%+33.31%+33.31%
334316BeMap572-49-7.89%149.25萬8.94億18.50億15.50億323.50萬270.97萬+8.13%+10.85%+65.32%+42.64%+34.91%+24.35%+55.01%
345029Circlace470-40-7.84%1.00萬481.70萬20.26億4.16億431.05萬88.57萬-11.65%-10.13%-4.08%-13.44%-5.43%-31.39%+3.07%
353793Drecom615-52-7.80%241.75萬15.39億180.26億61.92億2931.02萬1006.77萬-23.03%-44.14%-21.56%-13.99%-41.15%+19.88%-27.73%
36205ALogos控股2431-201-7.64%5.26萬1.31億95.01億32.66億390.81萬134.36萬-6.57%-10.13%-4.74%+6.16%+6.16%+6.16%+6.16%
375618Nyle363-30-7.63%6.82萬2579.78萬30.99億9.39億853.68萬258.80萬-9.48%-11.03%-11.68%-49.16%-67.33%-76.43%-64.86%
385892Yutori2447-202-7.63%27.91萬7.31億114.94億59.24億469.71萬242.10萬+10.67%+16.25%+32.27%+14.08%-4.79%+159.49%+112.78%
39147ASoracom1115-90-7.47%12.42萬1.42億502.67億130.45億4508.22萬1169.94萬-8.61%-8.15%-12.55%-27.12%+28.16%+28.16%+28.16%
407776CellSeed800-64-7.41%324.22萬26.58億277.11億255.41億3463.85萬3192.69萬-3.61%-0.99%+31.80%+236.13%+261.99%+164.03%+195.20%
41151ADive2917-233-7.40%1.44萬4293.22萬80.66億17.94億276.50萬61.51萬-11.61%-14.71%-4.36%-14.21%+60.27%+60.27%+60.27%
424393Bank of Innovation5050-400-7.34%17.81萬9.40億202.15億86.79億400.30萬171.87萬-11.87%-7.17%+5.32%+10.02%+9.78%-9.01%+9.54%
439343ibis4555-360-7.32%13.24萬6.41億166.54億62.78億365.62萬137.84萬+2.02%+12.33%+27.23%+10.96%+46.46%+213.92%+192.55%
445591AVILEN978-77-7.30%5.38萬5389.38萬59.20億12.28億605.35萬125.60萬-11.73%-26.41%-21.45%-44.34%-66.62%-60.60%-61.69%
459158CUC醫療1477-116-7.28%5.95萬9078.96萬442.96億105.96億2999.04萬717.38萬-9.28%-19.42%0.00%+10.39%-45.42%-48.59%-33.86%
464881FunPep154-12-7.23%139.60萬2.21億40.82億23.31億2650.48萬1513.87萬-13.48%-32.16%+6.94%-7.23%-12.00%-8.33%+14.07%
47195ARicecurry1081-84-7.21%1.55萬1733.26萬32.09億3.76億296.86萬34.79萬-4.59%+2.95%-4.67%-23.87%-23.87%-23.87%-23.87%
48186AAstroscale控股879-67-7.08%151.56萬13.77億1024.38億300.49億1.17億3418.56萬-12.19%-10.76%+11.41%-14.49%+3.41%+3.41%+3.41%
494419Finatext990-75-7.04%23.30萬2.39億495.69億199.89億5007.02萬2019.12萬-2.75%+0.30%+12.88%+12.37%+1.54%+44.10%+49.55%
504168Yappli639-48-6.99%17.31萬1.14億82.79億44.76億1295.66萬700.40萬-8.19%-11.98%-7.39%-4.63%-24.56%-62.87%-36.16%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
19166GENDA娛樂
2181-446-16.98%665.39萬155.69億1662.71億656.14億7623.61萬3008.44萬-16.08%-15.27%+22.87%+28.90%+30.21%+58.04%+52.68%
27707Precision System Science
289-59-16.95%180.06萬5.73億79.96億51.51億2766.69萬1782.35萬-8.83%-23.14%+41.67%+53.72%+31.96%-11.35%+11.15%
33070Jelly Beans
112-18-13.85%153.50萬1.86億21.09億11.24億1883.00萬1003.30萬+13.13%+2.75%+36.59%+3.70%-2.61%-56.42%-10.40%
47112Cube
617-96-13.46%12.08萬8528.13萬37.56億8.10億608.76萬131.24萬-18.49%-19.77%+30.72%-3.29%-28.84%-21.90%+13.63%
51436綠色能源
2122-308-12.67%7.02萬1.56億90.91億15.78億428.42萬74.35萬-15.53%-14.05%-11.95%+3.77%+118.99%+137.63%+161.98%
66034MRT
873-114-11.55%45.93萬4.31億49.90億19.31億571.58萬221.20萬+22.27%+26.52%+33.28%+3.93%+2.11%-26.27%-6.23%
76031Scigineer
509-62-10.86%43.08萬2.31億131.14億45.61億2576.33萬895.99萬-9.91%-9.83%+15.03%+2.31%+43.58%+86.96%+31.69%
84054Japan PropTech
879-105-10.67%25.53萬2.37億126.18億29.12億1435.44萬331.30萬+0.34%+7.59%+4.64%+45.29%+29.65%-6.69%+24.33%
9143AIshin
1079-126-10.46%19.61萬2.29億20.68億4.64億191.67萬42.99萬-13.75%+22.61%+32.23%-5.60%-0.09%-0.09%-0.09%
105582GRID
2533-293-10.37%12.45萬3.33億119.67億33.68億472.45萬132.95萬+3.51%+14.31%+39.94%-5.52%-25.72%-24.73%-23.01%
113625Techfirm控股
596-67-10.11%398.78萬27.81億44.79億26.39億751.50萬442.79萬+20.16%+15.73%+16.41%+10.99%-2.13%+3.11%+33.93%
122195Amita控股
402-43-9.66%6.55萬2782.33萬70.58億15.74億1755.64萬391.47萬-11.65%-14.47%-16.25%-35.27%-41.06%-49.88%-25.28%
13190AChordia Therapeutics
568-60-9.55%74.98萬4.37億383.28億35.00億6747.88萬616.23萬-24.27%-28.73%-27.92%+232.16%+271.24%+271.24%+271.24%
149271和心
509-53-9.43%5.12萬2702.35萬32.64億5.67億641.25萬111.33萬-14.17%-20.47%-16.42%+1.80%+39.84%+2.62%+35.37%
154882Perseus Proteomics
596-62-9.42%149.70萬9.23億87.79億76.92億1473.00萬1290.64萬-9.83%-16.64%-6.58%+35.45%+64.64%+115.16%-3.56%
16135AVrain Solution
2595-263-9.20%10.75萬2.92億262.35億70.72億1011.00萬272.52萬-12.33%-7.06%+5.62%-19.78%-65.58%-13.21%-13.21%
177362T.S.I
1123-111-9.00%10.39萬1.21億17.22億4.56億153.31萬40.63萬-36.19%+13.32%+20.75%+11.19%+11.19%-10.87%-6.34%
18206APRISM BioLab
478-46-8.78%135.55萬6.89億171.86億44.71億3595.48萬935.34萬-0.42%-10.15%-9.64%+6.22%+6.22%+6.22%+6.22%
194575CanBas
814-78-8.74%267.79萬23.23億146.71億136.91億1802.37萬1682.00萬-0.37%-4.01%+28.80%+64.78%+62.48%-14.76%-15.21%
205242Eyez
1865-176-8.62%1.83萬3529.90萬18.92億7.63億101.42萬40.92萬-14.45%-15.42%+14.77%+6.15%+34.17%-37.42%+10.09%
213623Billing System
1612-152-8.62%35.47萬5.91億105.82億60.83億656.44萬377.38萬+1.70%-3.42%+27.94%+60.56%+77.34%+58.82%+71.49%
225255Monstarlab控股
150-14-8.54%41.12萬6373.44萬51.49億21.65億3432.70萬1443.40萬-1.32%-9.09%-34.50%-49.83%-42.31%-56.27%-46.81%
239211F-code
1017-94-8.46%20.08萬2.13億123.16億51.61億1211.06萬507.47萬-10.55%+5.28%-4.24%-16.98%-61.18%+21.07%-7.55%
24138AHikari餐飲服務
3525-325-8.44%1.28萬4546.25萬34.97億12.97億99.20萬36.80萬-1.67%+7.96%-0.56%-18.40%-22.01%+32.52%+32.52%
257089for Startups
1093-98-8.23%1.50萬1753.39萬39.86億22.24億364.64萬203.50萬+7.90%+7.37%+14.45%-0.18%-15.86%-43.95%-37.15%
264371Core Concept
1407-126-8.22%17.90萬2.60億246.05億102.61億1748.76萬729.26萬-13.68%-23.78%-21.26%-30.42%-47.73%-54.17%-37.74%
274261AsiaQuest
2033-182-8.22%1.10萬2344.66萬29.88億8.96億146.96萬44.07萬-4.64%-11.61%+5.89%-5.84%-35.25%+3.41%+29.08%
28194AWOLVES HAND
1005-89-8.14%12.69萬1.31億80.14億28.19億797.40萬280.52萬+5.35%+4.25%+10.44%+30.52%+30.52%+30.52%+30.52%
294486Unite and Grow
1260-111-8.10%1.06萬1387.08萬49.86億21.54億395.68萬170.95萬-6.67%+4.13%+15.92%+4.74%-2.48%+26.63%+12.10%
303541農業綜合研究所
284-25-8.09%71.90萬2.14億62.55億15.77億2202.59萬555.34萬-22.40%+14.06%+18.83%+3.65%+1.79%-14.71%-1.05%
319215CaSy
817-71-8.00%1.28萬1057.97萬15.46億4.48億189.20萬54.79萬-8.41%-9.12%-3.88%-11.96%-11.00%-10.22%-11.48%
32142AJinjib
2333-200-7.90%2.63萬6304.94萬33.81億10.94億144.90萬46.90萬-12.16%-23.88%-20.73%-27.21%+33.31%+33.31%+33.31%
334316BeMap
572-49-7.89%149.25萬8.94億18.50億15.50億323.50萬270.97萬+8.13%+10.85%+65.32%+42.64%+34.91%+24.35%+55.01%
345029Circlace
470-40-7.84%1.00萬481.70萬20.26億4.16億431.05萬88.57萬-11.65%-10.13%-4.08%-13.44%-5.43%-31.39%+3.07%
353793Drecom
615-52-7.80%241.75萬15.39億180.26億61.92億2931.02萬1006.77萬-23.03%-44.14%-21.56%-13.99%-41.15%+19.88%-27.73%
36205ALogos控股
2431-201-7.64%5.26萬1.31億95.01億32.66億390.81萬134.36萬-6.57%-10.13%-4.74%+6.16%+6.16%+6.16%+6.16%
375618Nyle
363-30-7.63%6.82萬2579.78萬30.99億9.39億853.68萬258.80萬-9.48%-11.03%-11.68%-49.16%-67.33%-76.43%-64.86%
385892Yutori
2447-202-7.63%27.91萬7.31億114.94億59.24億469.71萬242.10萬+10.67%+16.25%+32.27%+14.08%-4.79%+159.49%+112.78%
39147ASoracom
1115-90-7.47%12.42萬1.42億502.67億130.45億4508.22萬1169.94萬-8.61%-8.15%-12.55%-27.12%+28.16%+28.16%+28.16%
407776CellSeed
800-64-7.41%324.22萬26.58億277.11億255.41億3463.85萬3192.69萬-3.61%-0.99%+31.80%+236.13%+261.99%+164.03%+195.20%
41151ADive
2917-233-7.40%1.44萬4293.22萬80.66億17.94億276.50萬61.51萬-11.61%-14.71%-4.36%-14.21%+60.27%+60.27%+60.27%
424393Bank of Innovation
5050-400-7.34%17.81萬9.40億202.15億86.79億400.30萬171.87萬-11.87%-7.17%+5.32%+10.02%+9.78%-9.01%+9.54%
439343ibis
4555-360-7.32%13.24萬6.41億166.54億62.78億365.62萬137.84萬+2.02%+12.33%+27.23%+10.96%+46.46%+213.92%+192.55%
445591AVILEN
978-77-7.30%5.38萬5389.38萬59.20億12.28億605.35萬125.60萬-11.73%-26.41%-21.45%-44.34%-66.62%-60.60%-61.69%
459158CUC醫療
1477-116-7.28%5.95萬9078.96萬442.96億105.96億2999.04萬717.38萬-9.28%-19.42%0.00%+10.39%-45.42%-48.59%-33.86%
464881FunPep
154-12-7.23%139.60萬2.21億40.82億23.31億2650.48萬1513.87萬-13.48%-32.16%+6.94%-7.23%-12.00%-8.33%+14.07%
47195ARicecurry
1081-84-7.21%1.55萬1733.26萬32.09億3.76億296.86萬34.79萬-4.59%+2.95%-4.67%-23.87%-23.87%-23.87%-23.87%
48186AAstroscale控股
879-67-7.08%151.56萬13.77億1024.38億300.49億1.17億3418.56萬-12.19%-10.76%+11.41%-14.49%+3.41%+3.41%+3.41%
494419Finatext
990-75-7.04%23.30萬2.39億495.69億199.89億5007.02萬2019.12萬-2.75%+0.30%+12.88%+12.37%+1.54%+44.10%+49.55%
504168Yappli
639-48-6.99%17.31萬1.14億82.79億44.76億1295.66萬700.40萬-8.19%-11.98%-7.39%-4.63%-24.56%-62.87%-36.16%